美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
環球外匯走勢
主要匯率
亞洲及太平洋地區
歐洲
美洲
非洲、中東及其他
美元
港元
人民幣
 
代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
 1.1193
+0.0000
+0.0045%
1.1191 - 1.1195
-0.84%
+0.32%
-1.41%
-3.37%
06:55
 108.48
+0.0700
+0.0646%
108.40 - 108.49
0.00%
-1.38%
-2.58%
-1.38%
06:55
 1.2555
+0.0002
+0.0119%
1.2552 - 1.2557
-1.01%
-1.29%
-5.38%
-4.71%
06:55
 0.9999
-0.0003
-0.0300%
0.9997 - 1.0004
+0.46%
-1.05%
+0.12%
+0.56%
06:55
 0.6875
+0.0001
+0.0218%
0.6872 - 0.6875
-0.73%
+0.15%
-3.02%
-6.83%
06:55
 0.6528
+0.0002
+0.0306%
0.6523 - 0.6528
-0.61%
+0.22%
-4.75%
-5.35%
06:55
 1.3375
0.0000
-0.0037%
1.3372 - 1.3378
+0.28%
-0.65%
+0.47%
+0.74%
06:55
6.9023
0.0000
0.0000%
6.8932 - 6.9023
-0.21%
-0.22%
+2.85%
+6.44%
06:00
 7.8307
-0.0001
-0.0019%
7.8302 - 7.8310
+0.10%
-0.23%
-0.23%
-0.23%
06:55
 8.7648
-0.0004
-0.0046%
8.7629 - 8.7670
-0.74%
+0.10%
-1.65%
-3.61%
06:55
 13.855
+0.0089
+0.0643%
13.844 - 13.856
-0.10%
-1.18%
-2.35%
-1.16%
06:55
 9.8324
+0.0023
+0.0239%
9.8249 - 9.8332
-0.91%
-1.52%
-5.60%
-4.93%
06:55
 5.3834
+0.0017
+0.0316%
5.3809 - 5.3843
-0.63%
-0.07%
-3.24%
-7.04%
06:55
 5.1122
+0.0010
+0.0196%
5.1083 - 5.1132
-0.53%
0.00%
-4.96%
-5.57%
06:55
 7.8275
+0.0030
+0.0383%
7.8223 - 7.8285
-0.36%
+0.83%
-0.36%
-0.79%
06:55
 5.8520
+0.0013
+0.0214%
5.8493 - 5.8532
-0.19%
+0.41%
-0.69%
-0.96%
06:55
 0.8802
+0.0001
+0.0114%
0.8799 - 0.8804
-0.29%
+0.02%
+3.09%
+6.68%
06:54
 7.7178
+0.0010
+0.0130%
7.7168 - 7.7185
-1.03%
+0.12%
+1.42%
+2.80%
06:53
 8.6579
+0.0029
+0.0335%
8.6445 - 8.6588
-1.21%
-1.50%
-2.67%
+1.41%
06:55
 15.701
+0.0100
+0.0637%
15.685 - 15.701
+0.19%
-1.18%
-5.27%
-7.35%
06:54
 4.7410
+0.0012
+0.0253%
4.7394 - 4.7423
-0.93%
-0.06%
-0.22%
-0.88%
06:55
 5.1534
+0.0010
+0.0194%
5.1508 - 5.1553
-0.48%
+0.47%
+2.40%
+5.62%
06:55
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖