美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
環球外匯走勢
主要匯率
亞洲及太平洋地區
歐洲
美洲
非洲、中東及其他
美元
港元
人民幣
 
代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
 1.1328
+0.0017
+0.1494%
1.1273 - 1.1341
-0.03%
-0.32%
-1.09%
-8.68%
00:47
 110.64
+0.0815
+0.0737%
110.42 - 110.79
+0.16%
+0.82%
-1.65%
+3.87%
00:47
 1.3033
+0.0109
+0.8434%
1.2893 - 1.3047
+1.05%
+1.30%
+1.40%
-6.92%
00:47
 1.0016
-0.0021
-0.2132%
1.0003 - 1.0058
-0.41%
+0.66%
+0.84%
+7.86%
00:47
 0.7145
+0.0015
+0.2090%
0.7102 - 0.7148
+0.66%
-0.29%
-1.98%
-9.66%
00:47
 0.6850
+0.0001
+0.0175%
0.6812 - 0.6858
+1.73%
+1.62%
+0.26%
-7.03%
00:47
 1.3248
+0.0014
+0.1081%
1.3231 - 1.3278
+0.09%
-0.18%
+0.56%
+5.47%
00:47
 6.7559
-0.0095
-0.1404%
6.7548 - 6.7798
-0.25%
-0.32%
-2.67%
+6.43%
19/02
 7.8479
+0.0012
+0.0155%
7.8461 - 7.8487
+0.00%
+0.07%
+0.21%
+0.34%
00:46
 8.8900
+0.0145
+0.1628%
8.8473 - 8.8998
-0.03%
-0.25%
-0.88%
-8.36%
00:47
 14.101
+0.0101
+0.0717%
14.074 - 14.120
+0.19%
+0.77%
-1.84%
+3.52%
00:47
 10.228
+0.0869
+0.8574%
10.117 - 10.236
+1.07%
+1.37%
+1.60%
-6.60%
00:47
 5.6064
+0.0125
+0.2235%
5.5695 - 5.6089
+0.66%
-0.23%
-1.78%
-9.36%
00:47
 5.3762
+0.0021
+0.0391%
5.3462 - 5.3791
+1.75%
+1.68%
+0.48%
-6.71%
00:47
 7.8325
+0.0200
+0.2560%
7.7988 - 7.8409
+0.45%
-0.55%
-0.61%
-6.95%
00:47
 5.9208
-0.0042
-0.0709%
5.9074 - 5.9273
-0.09%
+0.26%
-0.33%
-4.85%
00:47
 0.8603
-0.0014
-0.1625%
0.8602 - 0.8633
-0.26%
-0.36%
-2.78%
+6.13%
19/02
 7.6535
+0.0006
+0.0078%
7.6282 - 7.6618
-0.29%
-0.55%
-3.61%
-2.71%
00:47
 8.8068
+0.0614
+0.7021%
8.7247 - 8.8111
+0.82%
+1.08%
-1.18%
-0.84%
00:44
 16.349
+0.0300
+0.1838%
16.281 - 16.365
+0.37%
+1.13%
+0.96%
-2.46%
00:44
 4.8278
+0.0027
+0.0560%
4.8043 - 4.8284
+0.41%
-0.55%
-4.49%
-3.76%
00:44
 5.0971
-0.0144
-0.2817%
5.0902 - 5.1125
-0.37%
-0.06%
-3.10%
+1.01%
00:44
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖