美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
現價
 1.4982
更新: 17:00
升跌
+0.0007
升跌(%)
+0.0467%
最低
最高
$1.4963
$1.4991
 
 
 
 
 
 
開市: $1.4967
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年  | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期 波幅 升跌
5天
1.5082 - 1.4968
-0.50%
1個月
1.5145 - 1.4922
-0.28%
2個月
1.5180 - 1.4922
-0.47%
3個月
1.5219 - 1.4899
-0.90%
52週
1.5649 - 1.4759
-2.64%
最新統計數據
時期 價格 溢價%
10天 SMA
1.5030
+0.32%
20天 SMA
1.5040
+0.39%
50天 SMA
1.5050
+0.45%
100天 SMA
1.5040
+0.39%
250天 SMA
1.5100
+0.79%
 1.1197
+0.0004
+0.0402%
1.1204
1.1185
17:00
1
3
EUR
USD
1
0.0402
 121.4000
+0.0250
+0.0206%
121.6105
121.1400
17:00
1
4
EUR
JPY
1
0.0206
 1.1220
+0.0008
+0.0714%
1.1226
1.1200
17:00
1
1
GBP
EUR
1
0.0714
 1.1180
-0.0015
-0.1385%
1.1210
1.1180
17:00
1
1
EUR
CHF
1
-0.1385
 1.6299
+0.0024
+0.1505%
1.6311
1.6260
17:00
1
4
EUR
AUD
1
0.1505
 1.7170
+0.0037
+0.2160%
1.7182
1.7119
17:00
1
4
EUR
NZD
1
0.2160
 1.4982
+0.0007
+0.0467%
1.4991
1.4963
17:00
1
3
EUR
CAD
1
0.0467
 7.7297
+0.0129
+0.1672%
7.7350
7.6733
17:00
1
4
EUR
CNY
1
0.1672
 8.7618
-0.0034
-0.0382%
8.7710
8.7536
17:00
1
4
EUR
HKD
1
-0.0382
 1,316.3000
+2.8000
+0.2132%
1,318.1000
1,312.4000
16:53
1
4
EUR
KRW
0
0.2132
 1.5319
+0.0022
+0.1438%
1.5326
1.5287
17:00
1
4
EUR
SGD
0
0.1438
 34.9709
+0.0610
+0.1747%
34.9840
34.9099
17:00
1
4
EUR
THB
0
0.1747
34.2710
0.0000
0.0000%
N/A
N/A
04:59
1
4
EUR
TWD
0
0.0000
 1.3376
+0.0001
+0.0037%
1.3380
1.3362
17:00
3
3
USD
CAD
1
0.0037
 1.4982
+0.0007
+0.0467%
1.4991
1.4963
17:00
1
3
EUR
CAD
1
0.0467
 81.0360
-0.0040
-0.0049%
81.2470
80.8900
17:00
3
4
CAD
JPY
1
-0.0049
 1.6813
+0.0018
+0.1072%
1.6824
1.6769
17:00
1
3
GBP
CAD
1
0.1072
 1.3394
+0.0022
+0.1645%
1.3399
1.3349
17:00
1
3
CHF
CAD
1
0.1645
 1.0880
+0.0011
+0.1012%
1.0881
1.0862
17:00
3
4
CAD
AUD
1
0.1012
 1.1457
+0.0017
+0.1486%
1.1461
1.1437
17:00
3
4
CAD
NZD
1
0.1486
 5.1586
+0.0062
+0.1203%
5.1635
5.1237
16:59
3
4
CAD
CNY
1
0.1203
 5.8467
-0.0040
-0.0684%
5.8579
5.8459
17:00
3
4
CAD
HKD
1
-0.0684
 878.4700
+1.1300
+0.1288%
880.8100
876.4200
16:59
3
4
CAD
KRW
0
0.1288
 1.0224
+0.0011
+0.1077%
1.0230
1.0145
17:00
3
4
CAD
SGD
0
0.1077
 23.3420
+0.0350
+0.1502%
23.3510
23.3009
17:00
3
4
CAD
THB
0
0.1502
 22.8840
+0.0680
+0.2980%
22.8840
22.8840
08:00
3
4
CAD
TWD
0
0.2980
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 9 35.2780 -
RSI 14 40.3260 -
RSI 20 43.1790 -
MACD(8/17 天) -0.0020 利淡
MACD(12/25 天) -0.0010 利淡
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖