美股
基金
外匯
滬、深港通
港股
財經視頻
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-04-18 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    法興
    R
    0.073
    0.000
    2019-08-06
    388.80
    391.60
    0.000
    391.600
    1.149
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-10-30
    279.20
    277.20
    0.000
    277.200
    N/A
    100
    N/A
    高盛
    R
    0.010
    0.000
    2021-09-29
    29868.00
    29968.00
    0.016
    29963.260
    0.016
    10000
    N/A
    海通
    R
    0.000
    0.000
    2021-07-29
    29858.00
    29958.00
    0.018
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-09-27
    30058.00
    29958.00
    0.018
    29963.260
    N/A
    12000
    N/A
    法巴
    R
    0.016
    0.000
    2021-10-28
    29850.00
    29950.00
    0.044
    29963.260
    0.156
    10000
    N/A
    麥銀
    R
    0.061
    0.000
    2019-07-31
    388.98
    391.78
    0.046
    391.600
    0.889
    100
    N/A
    摩通
    R
    0.000
    0.000
    2019-08-29
    30048.00
    29948.00
    0.051
    29963.260
    N/A
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2019-07-18
    389.38
    391.38
    0.056
    391.600
    N/A
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-09-30
    275.40
    277.40
    0.072
    277.200
    N/A
    100
    N/A
    瑞信
    R
    0.000
    0.000
    2021-10-28
    29888.00
    29988.00
    0.083
    29963.260
    N/A
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2020-04-28
    30088.00
    29988.00
    0.083
    29963.260
    N/A
    10000
    N/A
    海通
    R
    0.071
    0.000
    2019-10-29
    388.20
    391.20
    0.102
    391.600
    0.945
    100
    N/A
    摩通
    R
    0.068
    0.000
    2019-08-09
    388.40
    391.20
    0.102
    391.600
    0.919
    100
    N/A
    法興
    R
    0.010
    -60.000
    2021-07-29
    29828.00
    29928.00
    0.118
    29963.260
    -0.051
    12000
    10.285
    摩通
    R
    0.016
    0.000
    2021-10-28
    29828.00
    29928.00
    0.118
    29963.260
    0.083
    10000
    N/A
    摩通
    R
    0.017
    -34.615
    2021-10-28
    29900.00
    30000.00
    0.123
    29963.260
    0.356
    10000
    7.775
    瑞信
    R
    0.010
    -33.333
    2021-10-28
    29850.00
    30000.00
    0.123
    29963.260
    0.289
    20000
    1.250
    瑞信
    R
    0.000
    0.000
    2019-10-30
    30150.00
    30000.00
    0.123
    29963.260
    N/A
    20000
    N/A
    法興
    R
    0.000
    0.000
    2019-11-28
    30100.00
    30000.00
    0.123
    29963.260
    N/A
    20000
    N/A
    法興
    R
    0.017
    0.000
    2021-08-30
    29908.00
    30008.00
    0.149
    29963.260
    0.383
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2019-09-30
    74.58
    75.58
    0.159
    75.700
    N/A
    100
    0.000
    匯豐
    R
    0.000
    0.000
    2019-09-27
    11888.00
    11788.00
    0.165
    11768.630
    N/A
    10000
    N/A
    海通
    R
    0.010
    -64.286
    2021-10-28
    29800.00
    29900.00
    0.211
    29963.260
    -0.211
    10000
    14.553
    法巴
    R
    0.026
    0.000
    2021-10-28
    29800.00
    29900.00
    0.211
    29963.260
    0.323
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2019-08-29
    30000.00
    29900.00
    0.211
    29963.260
    N/A
    10000
    N/A
    東亞
    R
    0.010
    0.000
    2019-08-15
    74.88
    75.88
    0.238
    75.700
    0.238
    100
    8.583
    匯豐
    R
    0.000
    0.000
    2019-09-27
    29988.00
    29888.00
    0.251
    29963.260
    N/A
    10000
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-07-30
    29988.00
    29888.00
    0.251
    29963.260
    N/A
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2019-08-29
    30150.00
    30050.00
    0.289
    29963.260
    N/A
    10000
    N/A
    瑞銀
    R
    0.019
    0.000
    2021-05-28
    29775.00
    29875.00
    0.295
    29963.260
    0.006
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-09-27
    29968.00
    29868.00
    0.318
    29963.260
    N/A
    12000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-09-23
    395.38
    392.88
    0.327
    391.600
    N/A
    100
    N/A
    摩通
    R
    0.022
    -37.143
    2021-10-28
    29758.00
    29858.00
    0.351
    29963.260
    0.049
    10000
    1.135
    摩通
    R
    0.064
    0.000
    2019-08-09
    274.20
    276.20
    0.361
    277.200
    1.227
    100
    N/A
    瑞銀
    R
    0.020
    -42.857
    2021-05-28
    29750.00
    29850.00
    0.378
    29963.260
    -0.044
    10000
    11.120
    法巴
    R
    0.023
    -34.286
    2021-10-28
    29750.00
    29850.00
    0.378
    29963.260
    0.056
    10000
    2.580
    法巴
    R
    0.000
    0.000
    2019-08-29
    29950.00
    29850.00
    0.378
    29963.260
    N/A
    10000
    N/A
    瑞信
    R
    0.016
    0.000
    2021-12-30
    29748.00
    29848.00
    0.385
    29963.260
    -0.078
    12000
    N/A
    摩通
    R
    0.000
    0.000
    2019-08-29
    29942.00
    29842.00
    0.405
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-08-29
    29942.00
    29842.00
    0.405
    29963.260
    N/A
    10000
    N/A
    海通
    R
    0.000
    0.000
    2019-07-30
    29940.00
    29840.00
    0.411
    29963.260
    N/A
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2020-04-28
    29940.00
    29840.00
    0.411
    29963.260
    N/A
    10000
    N/A
    匯豐
    R
    0.017
    -19.048
    2019-07-02
    74.18
    75.38
    0.423
    75.700
    0.238
    100
    13.200
    法巴
    R
    0.000
    0.000
    2021-10-28
    30000.00
    30100.00
    0.456
    29963.260
    N/A
    10000
    N/A
    摩通
    R
    0.000
    0.000
    2019-08-09
    392.60
    389.80
    0.460
    391.600
    N/A
    100
    N/A
    高盛
    R
    0.021
    0.000
    2021-09-29
    29719.00
    29819.00
    0.481
    29963.260
    -0.114
    10000
    N/A
    瑞信
    R
    0.042
    0.000
    2019-09-27
    30208.00
    30108.00
    0.483
    29963.260
    0.585
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2021-09-29
    30008.00
    30108.00
    0.483
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.039
    0.000
    2019-08-29
    30208.00
    30108.00
    0.483
    29963.260
    0.485
    10000
    N/A
    瑞通
    R
    0.000
    0.000
    2021-03-30
    29960.00
    30110.00
    0.490
    29963.260
    N/A
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2020-01-15
    386.78
    389.58
    0.516
    391.600
    N/A
    500
    N/A
    法興
    R
    0.020
    0.000
    2021-07-29
    29708.00
    29808.00
    0.518
    29963.260
    -0.184
    10000
    N/A
    瑞銀
    R
    0.000
    0.000
    2021-05-28
    30019.00
    30119.00
    0.520
    29963.260
    N/A
    10000
    N/A
    摩通
    R
    0.000
    0.000
    2021-10-28
    30019.00
    30119.00
    0.520
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2021-04-29
    30019.00
    30119.00
    0.520
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-10-22
    94.70
    94.00
    0.529
    94.500
    N/A
    100
    N/A
    法巴
    R
    0.027
    0.000
    2021-10-28
    29700.00
    29800.00
    0.545
    29963.260
    0.022
    10000
    N/A
    匯豐
    R
    0.012
    -45.455
    2020-07-30
    29648.00
    29798.00
    0.552
    29963.260
    -0.251
    20000
    1.570
    法巴
    R
    0.016
    0.000
    2019-07-30
    69.00
    68.00
    0.592
    67.600
    0.296
    100
    0.027
    瑞銀
    R
    0.049
    0.000
    2019-07-30
    30250.00
    30150.00
    0.623
    29963.260
    0.678
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-12-23
    391.80
    389.00
    0.664
    391.600
    N/A
    100
    N/A
    匯豐
    R
    0.060
    0.000
    2019-10-21
    386.48
    388.98
    0.669
    391.600
    0.225
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-07-18
    390.88
    388.88
    0.695
    391.600
    N/A
    100
    N/A
    瑞信
    R
    0.021
    16.667
    2019-09-30
    69.28
    68.08
    0.710
    67.600
    0.621
    100
    5.460
    法巴
    R
    0.029
    0.000
    2021-10-28
    29650.00
    29750.00
    0.712
    29963.260
    -0.078
    10000
    0.000
    摩通
    R
    0.053
    -52.679
    2019-08-09
    385.98
    388.78
    0.720
    391.600
    -0.082
    100
    1.340
    高盛
    R
    0.038
    -64.815
    2019-07-17
    386.78
    388.78
    0.720
    391.600
    -0.260
    100
    8.610
    匯豐
    R
    0.026
    116.667
    2019-09-27
    30338.00
    30188.00
    0.750
    29963.260
    0.485
    20000
    4.530
    高盛
    R
    0.045
    114.286
    2020-04-28
    30288.00
    30188.00
    0.750
    29963.260
    0.418
    10000
    3.210
    法興
    R
    0.041
    105.000
    2019-07-30
    30288.00
    30188.00
    0.750
    29963.260
    0.558
    12000
    1.030
    瑞通
    R
    0.000
    0.000
    2019-12-30
    30340.00
    30190.00
    0.757
    29963.260
    N/A
    10000
    0.000
    法興
    R
    0.049
    -57.391
    2019-07-19
    385.80
    388.60
    0.766
    391.600
    -0.230
    100
    6.213
    法巴
    R
    0.054
    125.000
    2019-08-29
    30300.00
    30200.00
    0.790
    29963.260
    0.678
    10000
    13.824
    瑞銀
    R
    0.048
    92.000
    2019-07-30
    30300.00
    30200.00
    0.790
    29963.260
    0.478
    10000
    3.720
    法巴
    R
    0.053
    120.833
    2019-08-29
    30300.00
    30200.00
    0.790
    29963.260
    0.645
    10000
    10.017
    海通
    R
    0.043
    0.000
    2019-07-30
    30300.00
    30200.00
    0.790
    29963.260
    0.598
    12000
    N/A
    摩通
    R
    0.053
    0.000
    2019-08-29
    30300.00
    30200.00
    0.790
    29963.260
    0.645
    10000
    N/A
    瑞通
    R
    0.000
    0.000
    2019-12-06
    4.86
    5.00
    0.794
    5.040
    N/A
    5
    0.000
    麥銀
    R
    0.000
    0.000
    2019-12-17
    397.68
    394.88
    0.838
    391.600
    N/A
    100
    N/A
    瑞信
    R
    0.000
    0.000
    2019-12-27
    397.68
    394.88
    0.838
    391.600
    N/A
    500
    N/A
    瑞通
    R
    0.037
    -5.128
    2019-12-20
    80.30
    82.10
    0.845
    82.800
    1.449
    100
    0.000
    瑞通
    R
    0.000
    0.000
    2021-03-30
    29560.00
    29710.00
    0.845
    29963.260
    N/A
    10000
    N/A
    法興
    R
    0.063
    0.000
    2019-10-30
    397.80
    395.00
    0.868
    391.600
    0.026
    100
    N/A
    摩通
    R
    0.030
    -33.333
    2021-10-28
    29600.00
    29700.00
    0.879
    29963.260
    -0.211
    10000
    3.545
    瑞銀
    R
    0.031
    0.000
    2021-05-28
    29600.00
    29700.00
    0.879
    29963.260
    -0.178
    10000
    N/A
    法興
    R
    0.051
    96.154
    2019-07-30
    30328.00
    30228.00
    0.884
    29963.260
    0.485
    10000
    6.700
    法興
    R
    0.035
    -22.222
    2020-03-30
    15.38
    15.48
    0.896
    15.620
    0.704
    10
    6.110
    法興
    R
    0.019
    -17.391
    2019-11-28
    73.80
    75.00
    0.925
    75.700
    0.000
    100
    19.240
    海通
    R
    0.058
    70.588
    2019-07-30
    30358.00
    30258.00
    0.984
    29963.260
    0.618
    10000
    0.120
    摩通
    R
    0.031
    -32.609
    2021-09-29
    29558.00
    29658.00
    1.019
    29963.260
    -0.318
    10000
    60.580
    海通
    R
    0.029
    -39.583
    2021-09-29
    29558.00
    29658.00
    1.019
    29963.260
    -0.385
    10000
    6.947
    法興
    R
    0.028
    0.000
    2021-07-29
    29558.00
    29658.00
    1.019
    29963.260
    -0.231
    12000
    N/A
    法興
    R
    0.033
    -26.667
    2020-02-27
    15.30
    15.40
    1.028
    15.560
    0.450
    10
    3.756
    法興
    R
    0.025
    0.000
    2019-07-19
    69.50
    68.30
    1.036
    67.600
    0.888
    100
    0.140
    摩通
    R
    0.061
    64.865
    2019-07-30
    30378.00
    30278.00
    1.050
    29963.260
    0.652
    10000
    0.090
    麥銀
    R
    0.062
    -50.794
    2019-08-16
    384.58
    387.38
    1.078
    391.600
    -0.209
    100
    0.000
    高盛
    R
    0.054
    74.194
    2020-04-28
    30388.00
    30288.00
    1.084
    29963.260
    0.385
    10000
    41.900
    瑞銀
    R
    0.060
    62.162
    2019-07-30
    30388.00
    30288.00
    1.084
    29963.260
    0.585
    10000
    0.220
    匯豐
    R
    0.030
    76.471
    2019-10-30
    30438.00
    30288.00
    1.084
    29963.260
    0.418
    20000
    49.890
    法興
    R
    0.059
    73.529
    2019-09-27
    30388.00
    30288.00
    1.084
    29963.260
    0.552
    10000
    36.865
    瑞通
    R
    0.066
    57.143
    2019-06-27
    30440.00
    30290.00
    1.090
    29963.260
    0.612
    10000
    0.150
    東亞
    R
    0.024
    -14.286
    2019-12-06
    80.38
    81.88
    1.111
    82.800
    -0.024
    100
    3.500
    摩通
    R
    0.037
    0.000
    2021-10-28
    29528.00
    29628.00
    1.119
    29963.260
    -0.218
    10000
    N/A
    法巴
    R
    0.062
    82.353
    2019-06-27
    30400.00
    30300.00
    1.124
    29963.260
    0.612
    10000
    73.844
    摩通
    R
    0.060
    62.162
    2019-05-30
    30400.00
    30300.00
    1.124
    29963.260
    0.545
    10000
    26.145
    海通
    R
    0.062
    72.222
    2019-07-30
    30400.00
    30300.00
    1.124
    29963.260
    0.612
    10000
    15.008
    海通
    R
    0.062
    -52.672
    2019-11-18
    384.20
    387.20
    1.124
    391.600
    -0.306
    100
    8.450
    瑞銀
    R
    0.059
    63.889
    2019-06-27
    30400.00
    30300.00
    1.124
    29963.260
    0.511
    10000
    5.910
    海通
    R
    0.000
    0.000
    2019-10-31
    78.20
    78.80
    1.129
    79.700
    N/A
    100
    0.000
    瑞信
    R
    0.033
    -31.250
    2021-07-29
    29524.00
    29624.00
    1.132
    29963.260
    -0.365
    10000
    28.080
    法興
    R
    0.032
    -30.435
    2021-08-30
    29524.00
    29624.00
    1.132
    29963.260
    -0.398
    10000
    100.000
    法興
    R
    0.086
    0.000
    2019-10-17
    21.25
    21.65
    1.142
    21.900
    0.959
    10
    0.200
    法興
    R
    0.063
    65.789
    2019-07-30
    30408.00
    30308.00
    1.151
    29963.260
    0.618
    10000
    8.505
    瑞銀
    R
    0.069
    -48.507
    2019-07-22
    384.50
    387.00
    1.175
    391.600
    -0.051
    100
    0.000
    瑞通
    R
    0.047
    -22.951
    2021-03-30
    29460.00
    29610.00
    1.179
    29963.260
    -0.111
    10000
    0.188
    匯豐
    R
    0.023
    -11.538
    2019-10-08
    4.83
    4.98
    1.190
    5.040
    0.397
    10
    8.980
    海通
    R
    0.032
    -33.333
    2021-10-28
    29500.00
    29600.00
    1.212
    29963.260
    -0.478
    10000
    36.753
    法巴
    R
    0.038
    -24.000
    2021-09-29
    29500.00
    29600.00
    1.212
    29963.260
    -0.278
    10000
    44.458
    中銀
    R
    0.053
    -26.389
    2020-09-29
    29500.00
    29600.00
    1.212
    29963.260
    0.223
    10000
    0.227
    瑞信
    R
    0.024
    -20.000
    2021-10-28
    29450.00
    29600.00
    1.212
    29963.260
    -0.111
    20000
    9.240
    瑞銀
    R
    0.037
    -28.846
    2021-05-28
    29500.00
    29600.00
    1.212
    29963.260
    -0.311
    10000
    13.420
    摩通
    R
    0.038
    -28.302
    2021-10-28
    29500.00
    29600.00
    1.212
    29963.260
    -0.278
    10000
    1.105
    摩通
    R
    0.067
    55.814
    2019-08-29
    30428.00
    30328.00
    1.217
    29963.260
    0.685
    10000
    0.275
    高盛
    R
    0.059
    68.571
    2019-06-27
    30428.00
    30328.00
    1.217
    29963.260
    0.418
    10000
    29.090
    瑞信
    R
    0.055
    61.765
    2019-08-29
    30428.00
    30328.00
    1.217
    29963.260
    0.652
    12000
    18.530
    瑞銀
    R
    0.068
    44.681
    2019-07-30
    30433.00
    30333.00
    1.234
    29963.260
    0.702
    10000
    0.000
    高盛
    R
    0.034
    -33.333
    2021-10-28
    29490.00
    29590.00
    1.246
    29963.260
    -0.445
    10000
    26.120
    法興
    R
    0.056
    60.000
    2019-08-29
    30438.00
    30338.00
    1.251
    29963.260
    0.658
    12000
    9.175
    匯豐
    R
    0.036
    -32.075
    2020-02-27
    29488.00
    29588.00
    1.252
    29963.260
    -0.385
    10000
    38.140
    法興
    R
    0.033
    -26.667
    2021-05-28
    29488.00
    29588.00
    1.252
    29963.260
    -0.265
    12000
    16.985
    東亞
    R
    0.019
    0.000
    2019-08-28
    77.88
    78.68
    1.280
    79.700
    0.100
    100
    1.100
    瑞信
    R
    0.017
    -43.333
    2019-12-13
    383.78
    386.58
    1.282
    391.600
    0.174
    500
    0.350
    摩通
    R
    0.070
    55.556
    2019-07-30
    30448.00
    30348.00
    1.284
    29963.260
    0.718
    10000
    8.035
    法興
    R
    0.068
    58.140
    2019-07-30
    30448.00
    30348.00
    1.284
    29963.260
    0.652
    10000
    0.000
    瑞銀
    R
    0.067
    48.889
    2019-07-30
    30450.00
    30350.00
    1.291
    29963.260
    0.612
    10000
    0.500
    摩通
    R
    0.071
    -11.250
    2019-08-09
    271.59
    273.59
    1.302
    277.200
    0.538
    100
    1.595
    法興
    R
    0.060
    57.895
    2019-09-27
    30458.00
    30358.00
    1.317
    29963.260
    0.752
    12000
    0.220
    海通
    R
    0.072
    60.000
    2019-07-30
    30458.00
    30358.00
    1.317
    29963.260
    0.752
    10000
    8.283
    瑞銀
    R
    0.040
    -27.273
    2020-10-29
    29462.00
    29562.00
    1.339
    29963.260
    -0.338
    10000
    17.420
    瑞信
    R
    0.038
    -25.490
    2021-09-29
    29462.00
    29562.00
    1.339
    29963.260
    -0.405
    10000
    28.140
    海通
    R
    0.037
    -31.481
    2021-09-29
    29462.00
    29562.00
    1.339
    29963.260
    -0.438
    10000
    15.580
    法興
    R
    0.038
    -26.923
    2021-07-29
    29462.00
    29562.00
    1.339
    29963.260
    -0.405
    10000
    37.735
    瑞通
    R
    0.024
    -14.286
    2019-08-09
    73.58
    74.68
    1.347
    75.700
    0.370
    100
    17.775
    高盛
    R
    0.133
    0.000
    2019-07-18
    398.88
    396.88
    1.348
    391.600
    1.537
    100
    N/A
    摩通
    R
    0.041
    -24.074
    2021-10-28
    29458.00
    29558.00
    1.353
    29963.260
    -0.318
    10000
    0.000
    法興
    R
    0.036
    0.000
    2021-08-30
    29458.00
    29558.00
    1.353
    29963.260
    -0.244
    12000
    N/A
    匯豐
    R
    0.047
    -9.615
    2019-12-30
    129.68
    131.68
    1.363
    133.500
    0.659
    100
    1.630
    高盛
    R
    0.000
    0.000
    2019-09-30
    278.98
    280.98
    1.364
    277.200
    N/A
    100
    N/A
    法興
    R
    0.060
    -7.692
    2019-09-23
    271.40
    273.40
    1.371
    277.200
    0.072
    100
    6.200
    摩通
    R
    0.017
    0.000
    2019-09-13
    383.40
    386.20
    1.379
    391.600
    0.077
    500
    N/A
    法巴
    R
    0.042
    -23.636
    2021-09-29
    29450.00
    29550.00
    1.379
    29963.260
    -0.311
    10000
    9.604
    瑞信
    R
    0.071
    54.348
    2019-08-29
    30478.00
    30378.00
    1.384
    29963.260
    0.652
    10000
    5.700
    高盛
    R
    0.068
    54.545
    2020-04-28
    30488.00
    30388.00
    1.418
    29963.260
    0.518
    10000
    2.000
    匯豐
    R
    0.037
    54.167
    2019-11-28
    30538.00
    30388.00
    1.418
    29963.260
    0.552
    20000
    26.700
    法興
    R
    0.072
    50.000
    2019-07-30
    30488.00
    30388.00
    1.418
    29963.260
    0.652
    10000
    12.815
    瑞通
    R
    0.080
    48.148
    2019-12-30
    30540.00
    30390.00
    1.424
    29963.260
    0.745
    10000
    0.025
    高盛
    R
    0.037
    -27.451
    2021-10-28
    29430.00
    29530.00
    1.446
    29963.260
    -0.545
    10000
    72.550
    瑞信
    R
    0.027
    -22.857
    2021-10-28
    29378.00
    29528.00
    1.453
    29963.260
    -0.151
    20000
    0.130
    海通
    R
    0.076
    52.000
    2019-08-29
    30500.00
    30400.00
    1.458
    29963.260
    0.745
    10000
    3.567
    法巴
    R
    0.073
    55.319
    2019-06-27
    30500.00
    30400.00
    1.458
    29963.260
    0.645
    10000
    45.028
    瑞銀
    R
    0.067
    45.652
    2019-05-30
    30500.00
    30400.00
    1.458
    29963.260
    0.445
    10000
    10.660
    中銀
    R
    0.097
    25.974
    2019-07-30
    30500.00
    30400.00
    1.458
    29963.260
    1.446
    10000
    0.147
    摩通
    R
    0.074
    48.000
    2019-06-27
    30500.00
    30400.00
    1.458
    29963.260
    0.678
    10000
    33.145
    法興
    R
    0.038
    52.000
    2019-09-27
    30500.00
    30400.00
    1.458
    29963.260
    0.745
    20000
    31.230
    瑞信
    R
    0.028
    -15.152
    2019-12-20
    96.48
    95.88
    1.460
    94.500
    0.868
    100
    1.330
    瑞通
    R
    0.082
    0.000
    2019-12-20
    383.00
    385.80
    1.481
    391.600
    -0.102
    100
    N/A
    瑞通
    R
    0.033
    -5.714
    2019-11-08
    96.60
    95.90
    1.481
    94.500
    1.270
    100
    0.013
    法興
    R
    0.075
    47.059
    2019-08-29
    30508.00
    30408.00
    1.484
    29963.260
    0.685
    10000
    11.475
    瑞銀
    R
    0.043
    -27.119
    2020-09-29
    29418.00
    29518.00
    1.486
    29963.260
    -0.385
    10000
    6.560
    瑞通
    R
    0.053
    -23.188
    2020-12-30
    29360.00
    29510.00
    1.513
    29963.260
    -0.244
    10000
    0.263
    法興
    R
    0.043
    -25.862
    2021-05-28
    29408.00
    29508.00
    1.519
    29963.260
    -0.418
    10000
    15.880
    高盛
    R
    0.043
    -18.868
    2019-12-30
    15.28
    15.38
    1.536
    15.620
    0.576
    10
    0.200
    瑞銀
    R
    0.075
    33.929
    2019-07-30
    30525.00
    30425.00
    1.541
    29963.260
    0.628
    10000
    0.150
    瑞銀
    R
    0.050
    19.048
    2019-11-18
    15.90
    15.80
    1.542
    15.560
    1.028
    10
    0.000
    海通
    R
    0.037
    -27.451
    2021-10-28
    29400.00
    29500.00
    1.546
    29963.260
    -0.398
    12000
    10.307
    摩通
    R
    0.044
    -24.138
    2021-09-29
    29400.00
    29500.00
    1.546
    29963.260
    -0.411
    10000
    21.005
    瑞銀
    R
    0.048
    0.000
    2021-05-28
    29400.00
    29500.00
    1.546
    29963.260
    -0.278
    10000
    N/A
    法巴
    R
    0.046
    -24.590
    2021-09-29
    29400.00
    29500.00
    1.546
    29963.260
    -0.345
    10000
    4.156
    高盛
    R
    0.070
    45.833
    2019-05-30
    30528.00
    30428.00
    1.551
    29963.260
    0.451
    10000
    20.300
    瑞信
    R
    0.065
    47.727
    2019-08-29
    30528.00
    30428.00
    1.551
    29963.260
    0.718
    12000
    22.850
    匯豐
    R
    0.024
    -25.000
    2020-07-30
    29348.00
    29498.00
    1.553
    29963.260
    -0.451
    20000
    26.190
    匯豐
    R
    0.066
    -7.042
    2019-10-08
    270.88
    272.88
    1.558
    277.200
    0.101
    100
    3.400
    法興
    R
    0.069
    43.750
    2019-09-27
    30538.00
    30438.00
    1.584
    29963.260
    0.845
    12000
    6.740
    瑞信
    R
    0.045
    -22.414
    2021-07-29
    29388.00
    29488.00
    1.586
    29963.260
    -0.418
    10000
    5.880
    法興
    R
    0.037
    -24.490
    2021-08-30
    29388.00
    29488.00
    1.586
    29963.260
    -0.438
    12000
    16.120
    法興
    R
    0.032
    -3.030
    2019-10-30
    96.70
    96.00
    1.587
    94.500
    1.058
    100
    4.845
    摩通
    R
    0.082
    43.860
    2019-07-30
    30548.00
    30448.00
    1.618
    29963.260
    0.785
    10000
    1.730
    瑞銀
    R
    0.046
    35.294
    2019-12-30
    30550.00
    30450.00
    1.624
    29963.260
    1.112
    20000
    0.120
    瑞通
    R
    0.061
    -8.955
    2019-12-06
    5.86
    6.01
    1.637
    6.110
    0.900
    5
    0.000
    海通
    R
    0.072
    0.000
    2019-08-29
    30558.00
    30458.00
    1.651
    29963.260
    0.899
    12000
    0.000
    法興
    R
    0.081
    42.105
    2019-07-30
    30558.00
    30458.00
    1.651
    29963.260
    0.718
    10000
    0.570
    高盛
    R
    0.045
    -26.230
    2021-09-29
    29368.00
    29468.00
    1.653
    29963.260
    -0.485
    10000
    2.680
    匯豐
    R
    0.026
    -7.143
    2019-10-21
    77.68
    78.38
    1.656
    79.700
    0.728
    100
    0.130
    瑞信
    R
    0.024
    -7.692
    2019-12-30
    77.78
    78.38
    1.656
    79.700
    0.602
    100
    0.610
    瑞信
    R
    0.051
    -3.774
    2019-12-30
    129.78
    131.28
    1.663
    133.500
    1.034
    100
    0.590
    海通
    R
    0.043
    48.276
    2019-11-11
    16.00
    15.88
    1.665
    15.620
    0.320
    10
    0.475
    法興
    R
    0.033
    22.222
    2019-09-20
    6.20
    6.10
    1.667
    6.000
    2.167
    10
    0.000
    海通
    R
    0.032
    -5.882
    2019-08-15
    96.80
    96.08
    1.672
    94.500
    0.952
    100
    1.300
    法興
    R
    0.090
    0.000
    2019-08-19
    382.20
    385.00
    1.685
    391.600
    -0.102
    100
    N/A
    海通
    R
    0.046
    -26.984
    2021-10-28
    29358.00
    29458.00
    1.686
    29963.260
    -0.485
    10000
    2.187
    摩通
    R
    0.047
    -24.194
    2021-10-28
    29358.00
    29458.00
    1.686
    29963.260
    -0.451
    10000
    1.320
    法興
    R
    0.039
    -25.000
    2021-08-30
    29358.00
    29458.00
    1.686
    29963.260
    -0.458
    12000
    12.365
    匯豐
    R
    0.085
    -49.405
    2019-08-19
    382.48
    384.98
    1.691
    391.600
    -0.158
    100
    2.260
    法巴
    R
    0.050
    -23.077
    2021-10-28
    29350.00
    29450.00
    1.713
    29963.260
    -0.378
    10000
    0.316
    瑞信
    R
    0.085
    41.667
    2019-09-27
    30578.00
    30478.00
    1.718
    29963.260
    0.785
    10000
    3.330
    瑞信
    R
    0.030
    -21.053
    2021-08-30
    29298.00
    29448.00
    1.720
    29963.260
    -0.218
    20000
    0.970
    匯豐
    R
    0.033
    -15.385
    2019-11-04
    47.08
    48.88
    1.749
    49.750
    1.266
    100
    0.000
    法興
    R
    0.086
    40.984
    2019-08-29
    30588.00
    30488.00
    1.751
    29963.260
    0.785
    10000
    2.830
    高盛
    R
    0.079
    43.636
    2020-04-28
    30588.00
    30488.00
    1.751
    29963.260
    0.552
    10000
    0.910
    匯豐
    R
    0.044
    46.667
    2019-10-30
    30638.00
    30488.00
    1.751
    29963.260
    0.685
    20000
    16.720
    摩通
    R
    0.085
    37.097
    2019-07-30
    30588.00
    30488.00
    1.751
    29963.260
    0.752
    10000
    0.960
    海通
    R
    0.000
    0.000
    2019-07-30
    30588.00
    30488.00
    1.751
    29963.260
    N/A
    10000
    N/A
    瑞銀
    R
    0.028
    -6.667
    2019-12-23
    4.80
    4.95
    1.786
    5.040
    0.794
    10
    9.670
    瑞信
    R
    0.042
    -20.755
    2021-09-29
    29328.00
    29428.00
    1.786
    29963.260
    -0.438
    12000
    2.070
    法巴
    R
    0.085
    46.552
    2019-06-27
    30600.00
    30500.00
    1.791
    29963.260
    0.712
    10000
    91.072
    中銀
    R
    0.104
    25.301
    2019-06-27
    30600.00
    30500.00
    1.791
    29963.260
    1.346
    10000
    0.173
    瑞信
    R
    0.044
    37.500
    2019-09-27
    30650.00
    30500.00
    1.791
    29963.260
    0.645
    20000
    29.750
    瑞銀
    R
    0.083
    38.333
    2019-06-27
    30600.00
    30500.00
    1.791
    29963.260
    0.645
    10000
    13.060
    瑞通
    N
    0.083
    45.614
    2019-11-28
    30500.00
    30500.00
    1.791
    29963.260
    0.979
    10000
    3.213
    摩通
    R
    0.086
    38.710
    2019-06-27
    30600.00
    30500.00
    1.791
    29963.260
    0.745
    10000
    26.820
    海通
    R
    0.086
    40.984
    2019-06-27
    30600.00
    30500.00
    1.791
    29963.260
    0.745
    10000
    15.600
    法興
    R
    0.073
    35.185
    2019-07-30
    30608.00
    30508.00
    1.818
    29963.260
    0.772
    12000
    8.205
    高盛
    R
    0.048
    -25.000
    2021-10-28
    29318.00
    29418.00
    1.820
    29963.260
    -0.552
    10000
    2.280
    海通
    R
    0.034
    0.000
    2019-08-29
    3.98
    3.88
    1.837
    3.810
    4.462
    10
    0.000
    海通
    R
    0.153
    0.000
    2019-11-22
    401.80
    398.80
    1.839
    391.600
    1.302
    100
    N/A
    瑞通
    R
    0.000
    0.000
    2021-03-30
    29260.00
    29410.00
    1.846
    29963.260
    N/A
    10000
    0.000
    法興
    R
    0.050
    -23.077
    2021-07-29
    29308.00
    29408.00
    1.853
    29963.260
    -0.518
    10000
    23.315
    麥銀
    R
    0.041
    0.000
    2019-06-27
    15.98
    15.85
    1.864
    15.560
    -0.064
    10
    14.238
    中銀
    R
    0.065
    -22.619
    2020-09-29
    29300.00
    29400.00
    1.880
    29963.260
    -0.044
    10000
    0.300
    海通
    R
    0.051
    -23.881
    2021-10-28
    29300.00
    29400.00
    1.880
    29963.260
    -0.511
    10000
    6.627
    摩通
    R
    0.052
    -21.212
    2021-10-28
    29300.00
    29400.00
    1.880
    29963.260
    -0.478
    10000
    0.000
    法巴
    R
    0.054
    -20.588
    2021-09-29
    29300.00
    29400.00
    1.880
    29963.260
    -0.411
    10000
    1.340
    高盛
    R
    0.081
    39.655
    2019-05-30
    30628.00
    30528.00
    1.885
    29963.260
    0.485
    10000
    36.990
    瑞信
    R
    0.073
    37.736
    2019-06-27
    30628.00
    30528.00
    1.885
    29963.260
    0.705
    12000
    3.170
    匯豐
    R
    0.052
    -25.714
    2020-02-27
    29298.00
    29398.00
    1.887
    29963.260
    -0.485
    10000
    22.180
    麥銀
    R
    0.029
    0.000
    2019-05-30
    70.00
    68.88
    1.893
    67.600
    0.740
    100
    0.000
    高盛
    R
    0.030
    11.111
    2019-09-27
    70.08
    68.88
    1.893
    67.600
    0.769
    100
    2.750
    瑞銀
    R
    0.034
    0.000
    2019-04-24
    69.88
    68.88
    1.893
    67.600
    1.657
    100
    0.010
    東亞
    R
    0.033
    6.452
    2019-07-08
    97.10
    96.30
    1.905
    94.500
    0.741
    100
    3.650
    法興
    R
    0.091
    37.879
    2019-07-30
    30638.00
    30538.00
    1.918
    29963.260
    0.785
    10000
    10.425
    瑞銀
    R
    0.053
    -22.059
    2020-09-29
    29288.00
    29388.00
    1.920
    29963.260
    -0.485
    10000
    7.320
    瑞通
    R
    0.031
    0.000
    2019-07-19
    70.10
    68.90
    1.923
    67.600
    0.888
    100
    0.690
    摩通
    R
    0.094
    38.235
    2019-08-29
    30648.00
    30548.00
    1.952
    29963.260
    0.852
    10000
    1.190
    瑞信
    R
    0.051
    -22.727
    2021-07-29
    29278.00
    29378.00
    1.953
    29963.260
    -0.585
    10000
    8.150
    法巴
    R
    0.000
    0.000
    2019-12-30
    12100.00
    12000.00
    1.966
    11768.630
    N/A
    10000
    0.000
    摩通
    R
    0.040
    33.333
    2019-04-29
    12100.00
    12000.00
    1.966
    11768.630
    0.583
    10000
    24.830
    高盛
    R
    0.052
    -23.529
    2021-10-28
    29268.00
    29368.00
    1.987
    29963.260
    -0.585
    10000
    10.420
    法興
    R
    0.049
    -19.672
    2021-08-30
    29258.00
    29358.00
    2.020
    29963.260
    -0.391
    12000
    1.600
    摩通
    R
    0.053
    -23.188
    2021-09-29
    29258.00
    29358.00
    2.020
    29963.260
    -0.585
    10000
    25.745
    海通
    R
    0.054
    -21.739
    2021-10-28
    29258.00
    29358.00
    2.020
    29963.260
    -0.552
    10000
    7.787
    法巴
    R
    0.000
    0.000
    2021-09-29
    29250.00
    29350.00
    2.047
    29963.260
    N/A
    10000
    0.000
    摩通
    R
    0.111
    -36.207
    2019-08-09
    380.78
    383.58
    2.048
    391.600
    0.072
    100
    1.122
    高盛
    R
    0.075
    -52.532
    2019-07-16
    381.58
    383.58
    2.048
    391.600
    -0.644
    100
    27.360
    瑞信
    R
    0.095
    37.681
    2019-08-29
    30678.00
    30578.00
    2.052
    29963.260
    0.785
    10000
    3.380
    海通
    R
    0.047
    20.513
    2019-11-08
    16.00
    15.88
    2.057
    15.560
    0.193
    10
    15.765
    匯豐
    R
    0.048
    33.333
    2019-12-30
    30738.00
    30588.00
    2.085
    29963.260
    0.618
    20000
    78.060
    高盛
    R
    0.092
    29.577
    2020-04-28
    30688.00
    30588.00
    2.085
    29963.260
    0.652
    10000
    0.000
    法興
    R
    0.100
    35.135
    2019-09-27
    30688.00
    30588.00
    2.085
    29963.260
    0.919
    10000
    5.200
    瑞信
    R
    0.047
    -20.339
    2021-09-29
    29238.00
    29338.00
    2.087
    29963.260
    -0.538
    12000
    1.930
    瑞通
    R
    0.103
    32.051
    2019-12-30
    30740.00
    30590.00
    2.092
    29963.260
    0.845
    10000
    0.250
    法興
    R
    0.108
    -36.471
    2019-08-16
    380.60
    383.40
    2.094
    391.600
    -0.051
    100
    3.113
    摩通
    R
    0.029
    0.000
    2019-09-13
    402.60
    399.80
    2.094
    391.600
    0.894
    500
    N/A
    海通
    R
    0.100
    33.333
    2019-08-29
    30700.00
    30600.00
    2.125
    29963.260
    0.879
    10000
    1.620
    瑞銀
    R
    0.096
    31.507
    2019-07-30
    30700.00
    30600.00
    2.125
    29963.260
    0.745
    10000
    5.990
    法巴
    R
    0.101
    34.667
    2019-07-30
    30700.00
    30600.00
    2.125
    29963.260
    0.912
    10000
    5.840
    法興
    R
    0.052
    33.333
    2019-11-28
    30700.00
    30600.00
    2.125
    29963.260
    1.012
    20000
    2.818
    摩通
    R
    0.099
    32.000
    2019-07-30
    30700.00
    30600.00
    2.125
    29963.260
    0.845
    10000
    30.880
    瑞信
    R
    0.053
    29.268
    2019-10-30
    30758.00
    30608.00
    2.152
    29963.260
    0.885
    20000
    4.110
    法興
    R
    0.101
    32.895
    2019-07-30
    30708.00
    30608.00
    2.152
    29963.260
    0.885
    10000
    0.000
    高盛
    R
    0.058
    -20.548
    2021-09-29
    29218.00
    29318.00
    2.154
    29963.260
    -0.552
    10000
    0.770
    摩通
    R
    0.020
    -9.091
    2019-10-11
    269.20
    271.20
    2.165
    277.200
    0.722
    500
    0.308
    法興
    R
    0.061
    -20.779
    2021-05-28
    29208.00
    29308.00
    2.187
    29963.260
    -0.485
    10000
    1.620
    匯豐
    R
    0.048
    41.176
    2019-11-28
    12128.00
    12028.00
    2.204
    11768.630
    1.025
    10000
    5.940
    瑞銀
    R
    0.024
    0.000
    2019-10-14
    44.80
    44.00
    2.207
    43.050
    1.510
    100
    0.050
    高盛
    R
    0.086
    -6.522
    2019-07-08
    269.08
    271.08
    2.208
    277.200
    0.173
    100
    3.480
    摩通
    R
    0.057
    0.000
    2021-10-28
    29200.00
    29300.00
    2.214
    29963.260
    -0.645
    10000
    N/A
    法巴
    R
    0.061
    -19.737
    2021-09-29
    29200.00
    29300.00
    2.214
    29963.260
    -0.511
    10000
    1.348
    瑞通
    N
    0.061
    -18.667
    2020-12-30
    29300.00
    29300.00
    2.214
    29963.260
    -0.178
    10000
    8.175
    瑞信
    R
    0.085
    32.813
    2019-09-27
    30728.00
    30628.00
    2.219
    29963.260
    0.852
    12000
    29.730
    高盛
    R
    0.096
    35.211
    2019-06-27
    30728.00
    30628.00
    2.219
    29963.260
    0.652
    10000
    18.480
    匯豐
    R
    0.033
    -21.429
    2020-07-30
    29148.00
    29298.00
    2.220
    29963.260
    -0.518
    20000
    7.910
    法興
    R
    0.095
    -5.000
    2019-10-15
    269.00
    271.00
    2.237
    277.200
    0.469
    100
    0.660
    高盛
    R
    0.027
    -18.182
    2019-05-10
    73.00
    74.00
    2.246
    75.700
    0.000
    100
    0.860
    海通
    R
    0.112
    -35.632
    2019-10-04
    379.80
    382.80
    2.247
    391.600
    -0.153
    100
    6.575
    高盛
    R
    0.025
    -7.407
    2019-12-30
    65.08
    66.08
    2.249
    67.600
    -0.030
    100
    2.400
    法興
    R
    0.089
    32.836
    2019-10-30
    30738.00
    30638.00
    2.252
    29963.260
    0.979
    12000
    14.280
    瑞信
    R
    0.058
    -19.444
    2021-07-29
    29188.00
    29288.00
    2.254
    29963.260
    -0.652
    10000
    15.680
    法興
    R
    0.032
    -15.789
    2020-09-29
    11400.00
    11500.00
    2.283
    11768.630
    -0.413
    10000
    5.000
    摩通
    R
    0.104
    30.000
    2019-07-30
    30748.00
    30648.00
    2.285
    29963.260
    0.852
    10000
    4.045
    瑞銀
    R
    0.090
    28.571
    2019-10-30
    30800.00
    30650.00
    2.292
    29963.260
    0.812
    12000
    8.250
    匯豐
    R
    0.030
    -23.077
    2020-07-30
    11398.00
    11498.00
    2.300
    11768.630
    -0.600
    10000
    7.570
    瑞信
    R
    0.021
    -8.696
    2020-01-30
    268.78
    270.78
    2.316
    277.200
    0.750
    500
    16.660
    海通
    R
    0.103
    30.380
    2019-11-28
    30758.00
    30658.00
    2.319
    29963.260
    0.785
    10000
    3.160
    瑞信
    R
    0.038
    -7.317
    2019-12-30
    79.38
    80.88
    2.319
    82.800
    0.459
    100
    1.000
    高盛
    R
    0.060
    -20.000
    2021-10-28
    29168.00
    29268.00
    2.320
    29963.260
    -0.652
    10000
    1.840
    瑞信
    R
    0.027
    -15.625
    2020-01-30
    14.28
    14.98
    2.347
    15.340
    1.890
    50
    0.000
    法興
    R
    0.146
    67.816
    2019-12-13
    403.60
    400.80
    2.349
    391.600
    0.664
    100
    15.663
    海通
    R
    0.063
    -20.253
    2021-07-29
    29158.00
    29258.00
    2.354
    29963.260
    -0.585
    10000
    11.093
    法興
    R
    0.055
    -17.910
    2021-07-29
    29158.00
    29258.00
    2.354
    29963.260
    -0.485
    12000
    0.205
    麥銀
    R
    0.113
    -35.795
    2019-07-25
    379.58
    382.38
    2.354
    391.600
    -0.184
    100
    0.000
    摩通
    R
    0.062
    -18.421
    2021-10-28
    29158.00
    29258.00
    2.354
    29963.260
    -0.618
    10000
    0.675
    法興
    R
    0.027
    0.000
    2019-10-24
    3.98
    3.90
    2.362
    3.810
    2.625
    10
    0.883
    瑞通
    R
    0.059
    28.261
    2019-11-22
    16.09
    15.99
    2.369
    15.620
    0.768
    10
    1.550
    匯豐
    R
    0.146
    58.696
    2019-11-04
    403.38
    400.88
    2.370
    391.600
    0.720
    100
    3.540
    法興
    R
    0.030
    -9.091
    2019-10-23
    72.70
    73.90
    2.378
    75.700
    0.000
    100
    29.960
    法巴
    R
    0.066
    -18.519
    2021-09-29
    29150.00
    29250.00
    2.380
    29963.260
    -0.511
    10000
    0.004
    瑞信
    R
    0.108
    31.707
    2019-08-29
    30778.00
    30678.00
    2.385
    29963.260
    0.885
    10000
    5.310
    法興
    R
    0.030
    15.385
    2019-10-30
    60.85
    60.05
    2.387
    58.650
    1.364
    100
    0.090
    匯豐
    R
    0.027
    -12.903
    2019-07-11
    72.68
    73.88
    2.404
    75.700
    -0.423
    100
    39.100
    摩通
    R
    0.034
    -8.108
    2019-07-12
    72.88
    73.88
    2.404
    75.700
    0.766
    100
    5.535
    匯豐
    R
    0.040
    73.913
    2019-07-18
    7.33
    7.23
    2.408
    7.060
    1.841
    10
    0.900
    法興
    R
    0.027
    0.000
    2019-09-30
    6.79
    6.89
    2.408
    7.060
    0.000
    10
    N/A
    匯豐
    R
    0.111
    6.731
    2019-09-16
    285.88
    283.88
    2.410
    277.200
    0.873
    100
    0.000
    高盛
    R
    0.000
    0.000
    2020-04-28
    30788.00
    30688.00
    2.419
    29963.260
    N/A
    10000
    0.000
    匯豐
    R
    0.056
    30.233
    2019-10-30
    30838.00
    30688.00
    2.419
    29963.260
    0.819
    20000
    28.430
    法興
    R
    0.110
    29.412
    2019-08-29
    30788.00
    30688.00
    2.419
    29963.260
    0.919
    10000
    6.855
    瑞信
    R
    0.053
    -18.462
    2021-09-29
    29138.00
    29238.00
    2.420
    29963.260
    -0.632
    12000
    0.080
    瑞通
    R
    0.114
    28.090
    2019-12-30
    30840.00
    30690.00
    2.425
    29963.260
    0.879
    10000
    4.050
    法巴
    R
    0.000
    0.000
    2019-10-30
    16.10
    16.00
    2.433
    15.620
    N/A
    10
    0.000
    法興
    R
    0.036
    5.882
    2019-10-17
    91.50
    92.20
    2.434
    94.500
    0.635
    100
    0.005
    瑞信
    R
    0.017
    -5.556
    2020-02-27
    14.18
    14.38
    2.442
    14.740
    1.967
    50
    0.000
    法興
    R
    0.028
    -6.667
    2019-09-27
    77.15
    77.75
    2.447
    79.700
    0.314
    100
    4.493
    海通
    R
    0.000
    0.000
    2019-08-29
    30800.00
    30700.00
    2.459
    29963.260
    N/A
    10000
    0.000
    摩通
    R
    0.109
    26.744
    2019-06-27
    30800.00
    30700.00
    2.459
    29963.260
    0.845
    10000
    10.535
    瑞銀
    R
    0.106
    30.864
    2019-06-27
    30800.00
    30700.00
    2.459
    29963.260
    0.745
    10000
    7.900
    法巴
    R
    0.108
    30.120
    2019-06-27
    30800.00
    30700.00
    2.459
    29963.260
    0.812
    10000
    24.424
    東亞
    R
    0.107
    -39.888
    2019-08-15
    379.08
    381.88
    2.482
    391.600
    -0.465
    100
    4.200
    高盛
    R
    0.000
    0.000
    2021-10-28
    29118.00
    29218.00
    2.487
    29963.260
    N/A
    10000
    0.000
    瑞通
    R
    0.000
    0.000
    2021-03-30
    29060.00
    29210.00
    2.514
    29963.260
    N/A
    10000
    0.000
    法興
    R
    0.068
    -16.049
    2021-08-30
    29108.00
    29208.00
    2.521
    29963.260
    -0.585
    10000
    0.200
    瑞信
    R
    0.041
    -18.000
    2021-04-29
    29058.00
    29208.00
    2.521
    29963.260
    -0.285
    20000
    0.990
    中銀
    R
    0.092
    -20.000
    2020-09-29
    29100.00
    29200.00
    2.547
    29963.260
    0.189
    10000
    0.067
    摩通
    R
    0.065
    -18.750
    2021-09-29
    29100.00
    29200.00
    2.547
    29963.260
    -0.712
    10000
    7.605
    海通
    R
    0.000
    0.000
    2021-10-28
    29100.00
    29200.00
    2.547
    29963.260
    N/A
    10000
    N/A
    法巴
    R
    0.068
    -18.072
    2021-09-29
    29100.00
    29200.00
    2.547
    29963.260
    -0.612
    10000
    1.068
    瑞銀
    R
    0.067
    -20.238
    2021-02-25
    29100.00
    29200.00
    2.547
    29963.260
    -0.645
    10000
    4.880
    瑞信
    R
    0.097
    27.632
    2019-09-27
    30828.00
    30728.00
    2.552
    29963.260
    0.999
    12000
    7.920
    高盛
    R
    0.108
    31.707
    2019-06-27
    30828.00
    30728.00
    2.552
    29963.260
    0.718
    10000
    16.220
    匯豐
    R
    0.036
    -20.000
    2020-07-30
    29048.00
    29198.00
    2.554
    29963.260
    -0.652
    20000
    9.970
    高盛
    R
    0.032
    3.226
    2019-11-12
    91.48
    92.08
    2.561
    94.500
    0.190
    100
    28.800
    瑞通
    R
    0.101
    -9.821
    2019-12-20
    268.10
    270.10
    2.561
    277.200
    0.361
    100
    1.725
    法興
    R
    0.098
    25.641
    2019-10-30
    30838.00
    30738.00
    2.586
    29963.260
    1.005
    12000
    4.310
    瑞信
    R
    0.063
    -19.231
    2021-09-29
    29088.00
    29188.00
    2.587
    29963.260
    -0.819
    10000
    14.010
    法巴
    R
    0.100
    -9.091
    2019-11-28
    268.00
    270.00
    2.597
    277.200
    0.289
    100
    4.260
    瑞信
    R
    0.028
    -30.000
    2019-12-30
    378.58
    381.38
    2.610
    391.600
    0.250
    500
    0.140
    法興
    R
    0.032
    -11.111
    2019-10-11
    5.80
    5.95
    2.619
    6.110
    0.164
    10
    7.300
    摩通
    R
    0.117
    25.806
    2019-08-29
    30848.00
    30748.00
    2.619
    29963.260
    0.952
    10000
    1.450
    法興
    R
    0.062
    -6.061
    2019-12-30
    128.50
    130.00
    2.622
    133.500
    0.899
    100
    0.200
    海通
    R
    0.000
    0.000
    2019-07-30
    30858.00
    30758.00
    2.652
    29963.260
    N/A
    10000
    0.000
    瑞信
    R
    0.063
    28.571
    2019-09-27
    30908.00
    30758.00
    2.652
    29963.260
    1.052
    20000
    5.940
    東亞
    R
    0.101
    0.000
    2019-10-25
    267.80
    269.80
    2.670
    277.200
    0.253
    100
    0.400
    海通
    R
    0.028
    0.000
    2019-11-12
    267.80
    269.80
    2.670
    277.200
    1.659
    500
    3.875
    摩通
    R
    0.068
    -17.073
    2021-10-28
    29058.00
    29158.00
    2.687
    29963.260
    -0.752
    10000
    0.010
    海通
    R
    0.069
    -19.767
    2021-09-29
    29058.00
    29158.00
    2.687
    29963.260
    -0.718
    10000
    3.107
    法興
    R
    0.060
    -17.808
    2021-07-29
    29058.00
    29158.00
    2.687
    29963.260
    -0.618
    12000
    0.865
    匯豐
    R
    0.068
    15.254
    2019-10-14
    16.10
    15.98
    2.699
    15.560
    0.900
    10
    1.120
    法興
    R
    0.134
    -31.282
    2019-07-31
    378.20
    381.00
    2.707
    391.600
    0.000
    100
    0.038
    匯豐
    R
    0.132
    -34.653
    2019-09-09
    378.48
    380.98
    2.712
    391.600
    0.020
    100
    0.740
    法巴
    R
    0.072
    -18.182
    2021-09-29
    29050.00
    29150.00
    2.714
    29963.260
    -0.645
    10000
    0.620
    瑞信
    R
    0.118
    25.532
    2019-07-30
    30878.00
    30778.00
    2.719
    29963.260
    0.885
    10000
    0.910
    法興
    R
    0.126
    9.565
    2019-10-22
    22.90
    22.50
    2.740
    21.900
    1.187
    10
    0.000
    瑞通
    R
    0.029
    0.000
    2019-11-15
    23.00
    22.50
    2.740
    21.900
    1.598
    50
    0.250
    匯豐
    R
    0.062
    29.167
    2019-11-28
    30938.00
    30788.00
    2.753
    29963.260
    0.885
    20000
    20.120
    法興
    R
    0.121
    22.222
    2019-08-29
    30888.00
    30788.00
    2.753
    29963.260
    0.952
    10000
    0.655
    瑞信
    R
    0.060
    -15.493
    2021-07-29
    29038.00
    29138.00
    2.754
    29963.260
    -0.685
    12000
    0.400
    瑞通
    R
    0.128
    23.077
    2019-12-30
    30940.00
    30790.00
    2.759
    29963.260
    1.012
    10000
    0.000
    匯豐
    R
    0.037
    5.714
    2019-12-16
    91.28
    91.88
    2.772
    94.500
    0.508
    100
    0.000
    瑞銀
    R
    0.120
    25.000
    2019-07-30
    30900.00
    30800.00
    2.793
    29963.260
    0.879
    10000
    1.410
    中銀
    R
    0.158
    21.538
    2019-07-30
    30900.00
    30800.00
    2.793
    29963.260
    2.147
    10000
    0.000
    法興
    R
    0.063
    26.000
    2019-10-30
    30900.00
    30800.00
    2.793
    29963.260
    1.079
    20000
    28.165
    海通
    R
    0.105
    23.529
    2019-09-27
    30900.00
    30800.00
    2.793
    29963.260
    1.079
    12000
    8.183
    法巴
    R
    0.123
    26.804
    2019-07-30
    30900.00
    30800.00
    2.793
    29963.260
    0.979
    10000
    18.616
    摩通
    R
    0.123
    24.242
    2019-07-30
    30900.00
    30800.00
    2.793
    29963.260
    0.979
    10000
    22.455
    法興
    R
    0.118
    6.306
    2019-10-30
    287.00
    285.00
    2.814
    277.200
    0.722
    100
    0.240
    瑞通
    R
    0.066
    24.528
    2020-06-29
    12200.00
    12100.00
    2.816
    11768.630
    1.943
    10000
    0.313
    高盛
    R
    0.070
    -18.605
    2021-10-28
    29018.00
    29118.00
    2.821
    29963.260
    -0.819
    10000
    0.580
    法興
    R
    0.067
    21.818
    2019-08-29
    16.10
    16.00
    2.828
    15.560
    0.835
    10
    0.550
    摩通
    R
    0.068
    -17.073
    2021-07-29
    29013.00
    29113.00
    2.838
    29963.260
    -0.902
    10000
    78.160
    摩通
    R
    0.038
    2.703
    2019-08-09
    91.20
    91.80
    2.857
    94.500
    0.529
    100
    0.020
    摩通
    R
    0.035
    45.833
    2019-08-09
    405.60
    402.80
    2.860
    391.600
    0.894
    500
    0.010
    海通
    R
    0.000
    0.000
    2021-07-29
    29000.00
    29100.00
    2.881
    29963.260
    N/A
    10000
    0.000