美股
基金
外匯
滬、深港通
港股
財經視頻
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-02-15 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    法興
    R
    0.012
    0.000
    2019-10-15
    75.70
    76.40
    0.000
    76.400
    0.654
    100
    N/A
    法巴
    R
    0.036
    0.000
    2019-09-27
    6.70
    6.80
    0.000
    6.800
    3.824
    10
    0.000
    瑞銀
    R
    0.000
    0.000
    2019-05-30
    28000.00
    27900.00
    0.003
    27900.840
    N/A
    10000
    N/A
    法巴
    R
    0.012
    0.000
    2021-01-28
    27800.00
    27900.00
    0.003
    27900.840
    0.069
    10000
    N/A
    法巴
    R
    0.013
    -76.364
    2020-12-30
    27800.00
    27900.00
    0.003
    27900.840
    0.105
    10000
    2.920
    法巴
    R
    0.012
    -78.182
    2020-12-30
    27800.00
    27900.00
    0.003
    27900.840
    0.069
    10000
    25.354
    海通
    R
    0.010
    -81.818
    2020-11-27
    27800.00
    27900.00
    0.003
    27900.840
    -0.003
    10000
    11.742
    摩通
    R
    0.014
    -75.439
    2021-02-25
    27800.00
    27900.00
    0.003
    27900.840
    0.140
    10000
    7.195
    法巴
    R
    0.012
    -79.310
    2020-12-30
    27800.00
    27900.00
    0.003
    27900.840
    0.069
    10000
    6.250
    瑞銀
    R
    0.017
    -70.175
    2021-01-28
    27800.00
    27900.00
    0.003
    27900.840
    0.248
    10000
    2.660
    匯豐
    R
    0.010
    -67.742
    2020-03-30
    27748.00
    27898.00
    0.010
    27900.840
    0.169
    20000
    28.510
    法興
    R
    0.010
    -81.818
    2021-05-28
    27808.00
    27908.00
    0.026
    27900.840
    0.026
    10000
    4.425
    法興
    R
    0.046
    -61.667
    2019-04-30
    331.20
    334.00
    0.060
    333.800
    0.599
    100
    4.100
    高盛
    R
    0.010
    -80.769
    2020-12-30
    27818.00
    27918.00
    0.062
    27900.840
    0.062
    10000
    14.700
    麥銀
    R
    0.048
    -60.000
    2019-06-04
    330.79
    333.59
    0.063
    333.800
    0.536
    100
    22.488
    瑞信
    R
    0.000
    0.000
    2019-05-30
    27978.00
    27878.00
    0.082
    27900.840
    N/A
    12000
    N/A
    法興
    R
    0.000
    0.000
    2019-05-30
    27978.00
    27878.00
    0.082
    27900.840
    N/A
    10000
    N/A
    瑞信
    R
    0.014
    0.000
    2021-02-25
    27778.00
    27928.00
    0.097
    27900.840
    0.563
    20000
    N/A
    高盛
    R
    0.012
    -80.000
    2020-12-30
    27768.00
    27868.00
    0.118
    27900.840
    -0.046
    10000
    0.080
    摩通
    R
    0.027
    -75.893
    2019-05-10
    331.40
    334.20
    0.120
    333.800
    0.090
    100
    59.072
    法興
    R
    0.018
    -43.750
    2019-08-02
    6.69
    6.79
    0.147
    6.800
    1.029
    10
    1.440
    海通
    R
    0.010
    -78.723
    2020-11-27
    27842.00
    27942.00
    0.148
    27900.840
    0.148
    10000
    85.267
    瑞銀
    R
    0.010
    -80.769
    2021-01-28
    27842.00
    27942.00
    0.148
    27900.840
    0.148
    10000
    59.580
    法興
    R
    0.010
    -76.744
    2021-04-29
    27842.00
    27942.00
    0.148
    27900.840
    0.219
    12000
    21.865
    瑞信
    R
    0.010
    -82.143
    2021-01-28
    27842.00
    27942.00
    0.148
    27900.840
    0.148
    10000
    9.130
    海通
    R
    0.010
    0.000
    2020-11-27
    27758.00
    27858.00
    0.154
    27900.840
    -0.154
    10000
    N/A
    法興
    R
    0.010
    -79.592
    2021-04-29
    27758.00
    27858.00
    0.154
    27900.840
    -0.082
    12000
    15.015
    摩通
    R
    0.019
    -68.333
    2021-02-25
    27758.00
    27858.00
    0.154
    27900.840
    0.169
    10000
    0.700
    摩通
    R
    0.000
    0.000
    2019-05-30
    27955.00
    27855.00
    0.164
    27900.840
    N/A
    10000
    N/A
    匯豐
    R
    0.040
    -64.912
    2019-08-26
    331.88
    334.38
    0.174
    333.800
    0.623
    100
    25.430
    法巴
    R
    0.000
    0.000
    2019-06-27
    28050.00
    27950.00
    0.176
    27900.840
    N/A
    10000
    N/A
    法巴
    R
    0.015
    -73.684
    2021-01-28
    27850.00
    27950.00
    0.176
    27900.840
    0.355
    10000
    0.000
    瑞銀
    R
    0.017
    0.000
    2021-02-25
    27750.00
    27850.00
    0.182
    27900.840
    0.069
    10000
    N/A
    法巴
    R
    0.013
    0.000
    2021-01-28
    27750.00
    27850.00
    0.182
    27900.840
    -0.075
    10000
    N/A
    高盛
    R
    0.012
    -89.916
    2019-05-02
    331.18
    333.18
    0.186
    333.800
    -0.425
    100
    8.910
    瑞信
    R
    0.011
    -81.034
    2020-09-29
    27748.00
    27848.00
    0.189
    27900.840
    -0.154
    10000
    80.080
    海通
    R
    0.020
    -47.368
    2019-10-17
    51.00
    51.80
    0.193
    51.700
    2.515
    100
    1.375
    法興
    R
    0.028
    0.000
    2021-05-28
    27858.00
    27958.00
    0.205
    27900.840
    0.850
    10000
    N/A
    海通
    R
    0.010
    -81.132
    2020-11-27
    27858.00
    27958.00
    0.205
    27900.840
    0.205
    10000
    0.342
    瑞信
    R
    0.000
    0.000
    2019-12-12
    35.28
    36.08
    0.222
    36.000
    N/A
    100
    0.000
    法興
    R
    0.016
    0.000
    2021-03-30
    27738.00
    27838.00
    0.225
    27900.840
    0.105
    12000
    N/A
    法興
    R
    0.012
    -89.655
    2019-04-29
    330.20
    333.00
    0.240
    333.800
    -0.719
    100
    97.775
    瑞銀
    R
    0.036
    -70.248
    2019-07-15
    330.50
    333.00
    0.240
    333.800
    0.090
    100
    3.120
    麥銀
    R
    0.044
    -64.516
    2019-05-07
    330.19
    332.99
    0.243
    333.800
    0.237
    100
    0.878
    高盛
    R
    0.010
    -78.723
    2020-11-27
    27877.00
    27977.00
    0.273
    27900.840
    0.273
    10000
    85.120
    瑞銀
    R
    0.010
    -80.000
    2021-02-25
    27877.00
    27977.00
    0.273
    27900.840
    0.273
    10000
    72.000
    摩通
    R
    0.010
    -80.000
    2021-01-28
    27877.00
    27977.00
    0.273
    27900.840
    0.273
    10000
    37.605
    法興
    R
    0.012
    -75.000
    2021-03-30
    27877.00
    27977.00
    0.273
    27900.840
    0.345
    10000
    52.150
    瑞信
    R
    0.010
    -78.261
    2021-01-28
    27877.00
    27977.00
    0.273
    27900.840
    0.345
    12000
    13.580
    瑞信
    R
    0.000
    0.000
    2019-12-20
    75.59
    76.19
    0.275
    76.400
    N/A
    100
    0.000
    法興
    R
    0.000
    0.000
    2019-07-30
    28078.00
    27978.00
    0.277
    27900.840
    N/A
    12000
    N/A
    法興
    R
    0.027
    0.000
    2019-12-30
    35.10
    35.90
    0.278
    36.000
    5.000
    100
    0.010
    高盛
    R
    0.013
    -78.333
    2020-11-27
    27718.00
    27818.00
    0.297
    27900.840
    -0.189
    10000
    19.520
    瑞信
    R
    0.014
    -74.074
    2021-02-25
    27718.00
    27818.00
    0.297
    27900.840
    -0.053
    12000
    8.890
    海通
    R
    0.045
    -65.385
    2019-07-30
    330.00
    332.80
    0.300
    333.800
    0.210
    100
    20.225
    瑞銀
    R
    0.023
    0.000
    2021-02-25
    27890.00
    27990.00
    0.320
    27900.840
    0.785
    10000
    N/A
    摩通
    R
    0.017
    0.000
    2021-02-25
    27890.00
    27990.00
    0.320
    27900.840
    0.570
    10000
    N/A
    法興
    R
    0.012
    -74.468
    2021-04-29
    27890.00
    27990.00
    0.320
    27900.840
    0.391
    10000
    42.685
    瑞信
    R
    0.010
    -80.392
    2021-02-25
    27890.00
    27990.00
    0.320
    27900.840
    0.320
    10000
    2.340
    法興
    R
    0.015
    -75.806
    2021-03-30
    27708.00
    27808.00
    0.333
    27900.840
    -0.154
    10000
    10.955
    瑞信
    R
    0.046
    -65.152
    2019-12-13
    329.88
    332.68
    0.336
    333.800
    0.204
    100
    1.590
    法興
    R
    0.027
    0.000
    2019-08-12
    5.70
    5.80
    0.344
    5.820
    2.577
    10
    0.000
    東亞
    R
    0.131
    -62.571
    2019-12-24
    51.08
    51.88
    0.348
    51.700
    1.335
    10
    1.400
    瑞銀
    R
    0.000
    0.000
    2019-06-18
    332.50
    335.00
    0.359
    333.800
    N/A
    100
    N/A
    法興
    R
    0.030
    -70.297
    2019-06-18
    332.20
    335.00
    0.359
    333.800
    0.419
    100
    15.713
    法興
    R
    0.046
    -66.176
    2019-06-06
    329.80
    332.60
    0.359
    333.800
    0.180
    100
    2.425
    法巴
    R
    0.032
    -66.316
    2019-07-30
    332.50
    335.00
    0.359
    333.800
    0.569
    100
    50.320
    匯豐
    R
    0.014
    -63.158
    2020-03-30
    10798.00
    10898.00
    0.360
    10937.330
    0.006
    10000
    0.680
    法巴
    R
    0.017
    -74.242
    2020-12-30
    27700.00
    27800.00
    0.361
    27900.840
    -0.111
    10000
    1.508
    瑞銀
    R
    0.014
    -78.125
    2021-01-28
    27700.00
    27800.00
    0.361
    27900.840
    -0.218
    10000
    5.260
    摩通
    R
    0.017
    -73.016
    2021-02-25
    27700.00
    27800.00
    0.361
    27900.840
    -0.111
    10000
    38.260
    中銀
    R
    0.030
    -68.750
    2019-12-30
    27700.00
    27800.00
    0.361
    27900.840
    0.355
    10000
    0.467
    匯豐
    R
    0.010
    -72.222
    2020-02-27
    27648.00
    27798.00
    0.369
    27900.840
    -0.189
    20000
    24.280
    瑞信
    R
    0.021
    0.000
    2021-01-28
    27688.00
    27788.00
    0.404
    27900.840
    0.140
    12000
    N/A
    高盛
    R
    0.010
    -65.517
    2019-12-30
    75.48
    76.08
    0.419
    76.400
    0.105
    100
    1.860
    東亞
    R
    0.012
    -60.000
    2019-08-15
    75.28
    76.08
    0.419
    76.400
    0.105
    100
    8.700
    法興
    R
    0.021
    -64.407
    2019-11-28
    12.70
    12.80
    0.467
    12.860
    0.389
    10
    4.430
    瑞信
    R
    0.026
    -63.889
    2020-08-28
    27668.00
    27768.00
    0.476
    27900.840
    0.097
    10000
    0.150
    高盛
    R
    0.020
    0.000
    2020-12-30
    27668.00
    27768.00
    0.476
    27900.840
    -0.118
    10000
    N/A
    摩通
    R
    0.025
    -62.687
    2021-02-25
    27658.00
    27758.00
    0.512
    27900.840
    0.026
    10000
    2.490
    法興
    R
    0.016
    -72.414
    2021-04-29
    27658.00
    27758.00
    0.512
    27900.840
    -0.182
    12000
    0.400
    摩通
    R
    0.000
    0.000
    2019-05-30
    28148.00
    28048.00
    0.527
    27900.840
    N/A
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-05-30
    28148.00
    28048.00
    0.527
    27900.840
    N/A
    12000
    N/A
    海通
    R
    0.023
    -25.806
    2019-07-18
    64.80
    66.00
    0.528
    66.350
    1.130
    100
    0.000
    法興
    R
    0.042
    -58.000
    2019-06-05
    332.80
    335.60
    0.539
    333.800
    0.959
    100
    8.075
    法巴
    R
    0.022
    0.000
    2021-01-28
    27650.00
    27750.00
    0.541
    27900.840
    -0.111
    10000
    N/A
    瑞銀
    R
    0.027
    -59.091
    2021-01-28
    27650.00
    27750.00
    0.541
    27900.840
    0.069
    10000
    1.570
    海通
    R
    0.000
    0.000
    2019-05-30
    28158.00
    28058.00
    0.563
    27900.840
    N/A
    10000
    N/A
    摩通
    R
    0.016
    -44.828
    2020-12-30
    10900.00
    11000.00
    0.573
    10937.330
    1.122
    10000
    0.050
    摩通
    R
    0.027
    0.000
    2021-02-25
    27628.00
    27728.00
    0.619
    27900.840
    -0.010
    10000
    N/A
    匯豐
    R
    0.021
    -48.780
    2019-07-29
    50.58
    51.38
    0.619
    51.700
    1.896
    100
    0.880
    高盛
    R
    0.022
    -67.647
    2020-12-30
    27628.00
    27728.00
    0.619
    27900.840
    -0.189
    10000
    3.300
    瑞信
    R
    0.028
    -61.111
    2020-08-28
    27618.00
    27718.00
    0.655
    27900.840
    -0.010
    10000
    3.320
    瑞通
    R
    0.025
    -67.105
    2019-07-30
    27560.00
    27710.00
    0.684
    27900.840
    -0.326
    10000
    7.225
    法興
    R
    0.026
    -63.380
    2021-03-30
    27608.00
    27708.00
    0.691
    27900.840
    -0.118
    10000
    4.745
    法興
    R
    0.078
    -20.408
    2019-12-30
    333.40
    336.20
    0.719
    333.800
    2.217
    100
    0.213
    瑞銀
    R
    0.029
    0.000
    2021-02-25
    27600.00
    27700.00
    0.720
    27900.840
    -0.039
    10000
    N/A
    法巴
    R
    0.026
    -65.789
    2020-12-30
    27600.00
    27700.00
    0.720
    27900.840
    -0.146
    10000
    0.280
    摩通
    R
    0.025
    -64.789
    2021-02-25
    27600.00
    27700.00
    0.720
    27900.840
    -0.182
    10000
    32.965
    法興
    R
    0.014
    -58.824
    2019-08-12
    75.15
    75.85
    0.720
    76.400
    0.196
    100
    16.130
    匯豐
    R
    0.016
    0.000
    2020-01-30
    27548.00
    27698.00
    0.727
    27900.840
    -0.118
    20000
    N/A
    高盛
    R
    0.014
    0.000
    2020-02-14
    51.28
    52.08
    0.735
    51.700
    1.896
    100
    N/A
    法興
    R
    0.025
    0.000
    2021-05-28
    27588.00
    27688.00
    0.763
    27900.840
    -0.046
    12000
    N/A
    瑞信
    R
    0.032
    -65.217
    2019-12-20
    333.56
    336.36
    0.767
    333.800
    0.887
    100
    1.780
    摩通
    R
    0.036
    -76.159
    2019-05-10
    328.40
    331.20
    0.779
    333.800
    -0.539
    100
    10.350
    高盛
    R
    0.045
    -67.391
    2019-05-02
    329.18
    331.18
    0.785
    333.800
    -0.036
    100
    14.620
    海通
    R
    0.000
    0.000
    2019-07-25
    75.08
    75.80
    0.785
    76.400
    N/A
    100
    0.000
    摩通
    R
    0.000
    0.000
    2019-06-21
    73.20
    73.80
    0.820
    73.200
    N/A
    100
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-05-30
    28233.00
    28133.00
    0.832
    27900.840
    N/A
    10000
    N/A
    瑞信
    R
    0.031
    0.000
    2020-09-29
    27568.00
    27668.00
    0.835
    27900.840
    0.140
    12000
    N/A
    法興
    R
    0.038
    -74.667
    2019-05-29
    328.20
    331.00
    0.839
    333.800
    -0.539
    100
    2.963
    瑞銀
    R
    0.052
    -64.138
    2019-07-16
    328.50
    331.00
    0.839
    333.800
    -0.030
    100
    0.120
    法興
    R
    0.000
    0.000
    2019-07-30
    28238.00
    28138.00
    0.850
    27900.840
    N/A
    10000
    N/A
    海通
    R
    0.027
    -65.823
    2020-12-30
    27558.00
    27658.00
    0.870
    27900.840
    -0.261
    10000
    0.167
    摩通
    R
    0.032
    -57.333
    2021-02-25
    27558.00
    27658.00
    0.870
    27900.840
    -0.082
    10000
    0.150
    法巴
    R
    0.031
    -61.250
    2020-12-30
    27550.00
    27650.00
    0.899
    27900.840
    -0.146
    10000
    0.024
    法興
    R
    0.014
    -33.333
    2019-11-22
    76.40
    77.10
    0.916
    76.400
    1.832
    100
    1.765
    匯豐
    R
    0.000
    0.000
    2020-01-30
    28308.00
    28158.00
    0.922
    27900.840
    N/A
    20000
    N/A
    瑞銀
    R
    0.032
    -57.333
    2020-12-30
    27542.00
    27642.00
    0.928
    27900.840
    -0.139
    10000
    8.080
    法興
    R
    0.028
    -62.667
    2021-03-30
    27542.00
    27642.00
    0.928
    27900.840
    -0.283
    10000
    20.080
    瑞信
    R
    0.029
    -62.338
    2021-01-28
    27542.00
    27642.00
    0.928
    27900.840
    -0.247
    10000
    6.810
    海通
    R
    0.028
    -64.103
    2020-12-30
    27542.00
    27642.00
    0.928
    27900.840
    -0.283
    10000
    1.017
    匯豐
    R
    0.092
    0.000
    2019-08-05
    10.08
    10.58
    0.954
    10.480
    4.962
    10
    0.250
    匯豐
    R
    0.058
    -50.427
    2019-08-05
    18.28
    18.68
    0.954
    18.860
    0.000
    10
    5.600
    法興
    R
    0.028
    -67.059
    2019-06-12
    334.20
    337.00
    0.959
    333.800
    0.959
    100
    1.525
    瑞銀
    R
    0.047
    -37.333
    2019-07-11
    334.50
    337.00
    0.959
    333.800
    1.618
    100
    4.200
    法興
    R
    0.023
    -47.727
    2019-10-30
    50.40
    51.20
    0.967
    51.700
    1.934
    100
    7.530
    瑞信
    R
    0.000
    0.000
    2019-12-13
    76.54
    77.14
    0.969
    76.400
    N/A
    100
    20.000
    高盛
    R
    0.028
    -62.162
    2020-11-27
    27528.00
    27628.00
    0.978
    27900.840
    -0.333
    10000
    13.330
    高盛
    R
    0.017
    -72.581
    2019-05-02
    335.18
    337.18
    1.013
    333.800
    0.923
    100
    5.640
    瑞信
    R
    0.036
    0.000
    2020-08-28
    27518.00
    27618.00
    1.014
    27900.840
    0.176
    12000
    0.000
    摩通
    R
    0.046
    -45.882
    2019-05-17
    334.40
    337.20
    1.019
    333.800
    1.558
    100
    3.766
    瑞信
    R
    0.016
    -52.941
    2019-12-12
    71.84
    72.44
    1.038
    73.200
    0.328
    100
    0.710
    瑞通
    R
    0.084
    0.000
    2019-09-20
    334.50
    337.30
    1.049
    333.800
    2.726
    100
    4.513
    法興
    R
    0.031
    -60.759
    2021-05-28
    27508.00
    27608.00
    1.050
    27900.840
    -0.297
    10000
    0.230
    摩通
    R
    0.032
    -59.494
    2021-01-28
    27500.00
    27600.00
    1.078
    27900.840
    -0.290
    10000
    18.035
    海通
    R
    0.032
    -60.976
    2020-12-30
    27500.00
    27600.00
    1.078
    27900.840
    -0.290
    10000
    0.458
    法巴
    R
    0.035
    -56.790
    2020-12-30
    27500.00
    27600.00
    1.078
    27900.840
    -0.182
    10000
    4.129
    瑞銀
    R
    0.035
    -55.696
    2021-02-25
    27500.00
    27600.00
    1.078
    27900.840
    -0.182
    10000
    1.850
    法巴
    R
    0.037
    0.000
    2021-01-28
    27500.00
    27600.00
    1.078
    27900.840
    -0.111
    10000
    N/A
    瑞通
    R
    0.060
    -61.538
    2019-09-20
    327.30
    330.10
    1.108
    333.800
    -0.150
    100
    0.500
    法巴
    R
    0.064
    -60.000
    2019-06-27
    327.50
    330.00
    1.138
    333.800
    0.030
    100
    4.120
    匯豐
    R
    0.051
    -67.722
    2019-09-02
    327.78
    329.98
    1.144
    333.800
    -0.276
    100
    4.330
    瑞信
    R
    0.000
    0.000
    2019-12-06
    73.44
    74.04
    1.148
    73.200
    N/A
    100
    N/A
    高盛
    R
    0.035
    0.000
    2020-12-30
    27468.00
    27568.00
    1.193
    27900.840
    -0.297
    10000
    N/A
    海通
    R
    0.000
    0.000
    2019-08-07
    335.00
    337.80
    1.198
    333.800
    N/A
    100
    N/A
    海通
    R
    0.037
    0.000
    2020-12-30
    27458.00
    27558.00
    1.229
    27900.840
    -0.261
    10000
    N/A
    摩通
    R
    0.037
    0.000
    2021-02-25
    27458.00
    27558.00
    1.229
    27900.840
    -0.261
    10000
    N/A
    法興
    R
    0.032
    -54.286
    2021-05-28
    27458.00
    27558.00
    1.229
    27900.840
    -0.211
    12000
    0.465
    法巴
    R
    0.027
    -44.898
    2019-09-27
    10700.00
    10800.00
    1.256
    10937.330
    0.299
    10000
    5.000
    瑞銀
    R
    0.000
    0.000
    2020-11-27
    10700.00
    10800.00
    1.256
    10937.330
    N/A
    10000
    0.000
    瑞銀
    R
    0.041
    0.000
    2021-02-25
    27450.00
    27550.00
    1.257
    27900.840
    -0.146
    10000
    N/A
    法巴
    R
    0.040
    -54.545
    2020-12-30
    27450.00
    27550.00
    1.257
    27900.840
    -0.182
    10000
    0.680
    瑞銀
    R
    0.040
    -52.381
    2021-02-25
    27433.00
    27533.00
    1.318
    27900.840
    -0.243
    10000
    6.750
    匯豐
    R
    0.016
    -56.757
    2019-07-29
    74.78
    75.38
    1.335
    76.400
    -0.026
    100
    5.900
    高盛
    R
    0.039
    -54.118
    2020-09-29
    27418.00
    27518.00
    1.372
    27900.840
    -0.333
    10000
    5.660
    瑞通
    R
    0.071
    -45.385
    2019-10-25
    18.20
    18.60
    1.379
    18.860
    0.265
    10
    6.470
    高盛
    R
    0.068
    -56.129
    2019-05-02
    327.18
    329.18
    1.384
    333.800
    0.054
    100
    12.290
    瑞通
    R
    0.043
    -53.763
    2019-07-30
    27360.00
    27510.00
    1.401
    27900.840
    -0.397
    10000
    16.863
    法興
    R
    0.039
    -54.651
    2021-04-29
    27408.00
    27508.00
    1.408
    27900.840
    -0.369
    10000
    6.450
    瑞信
    R
    0.038
    -48.649
    2020-08-28
    27408.00
    27508.00
    1.408
    27900.840
    -0.132
    12000
    3.520
    法巴
    R
    0.043
    -51.685
    2020-10-29
    27400.00
    27500.00
    1.437
    27900.840
    -0.254
    10000
    2.868
    瑞銀
    R
    0.042
    -52.273
    2021-02-25
    27400.00
    27500.00
    1.437
    27900.840
    -0.290
    10000
    1.550
    摩通
    R
    0.041
    -52.874
    2021-01-28
    27400.00
    27500.00
    1.437
    27900.840
    -0.326
    10000
    14.820
    海通
    R
    0.039
    -55.682
    2020-11-27
    27400.00
    27500.00
    1.437
    27900.840
    -0.397
    10000
    10.783
    法巴
    R
    0.043
    -52.222
    2020-12-30
    27400.00
    27500.00
    1.437
    27900.840
    -0.254
    10000
    0.179
    中銀
    R
    0.073
    -47.857
    2019-12-30
    27400.00
    27500.00
    1.437
    27900.840
    0.821
    10000
    0.020
    匯豐
    R
    0.023
    -53.061
    2020-01-30
    27348.00
    27498.00
    1.444
    27900.840
    -0.333
    20000
    10.640
    瑞信
    R
    0.050
    0.000
    2020-09-29
    27388.00
    27488.00
    1.480
    27900.840
    -0.046
    10000
    0.000
    法巴
    R
    0.000
    0.000
    2019-11-28
    51.70
    52.50
    1.547
    51.700
    N/A
    100
    N/A
    高盛
    R
    0.041
    -54.945
    2020-11-27
    27368.00
    27468.00
    1.551
    27900.840
    -0.440
    10000
    1.570
    瑞信
    R
    0.041
    -46.753
    2021-01-28
    27368.00
    27468.00
    1.551
    27900.840
    -0.146
    12000
    0.680
    法興
    R
    0.040
    -25.926
    2019-06-28
    336.20
    339.00
    1.558
    333.800
    1.917
    100
    12.613
    法興
    R
    0.035
    2.941
    2019-06-27
    85.80
    84.60
    1.561
    83.300
    1.200
    100
    0.010
    法興
    R
    0.035
    -52.055
    2019-11-05
    12.50
    12.60
    1.563
    12.800
    0.391
    10
    0.000
    法興
    R
    0.038
    -49.333
    2021-04-29
    27358.00
    27458.00
    1.587
    27900.840
    -0.311
    12000
    16.255
    摩通
    R
    0.045
    -50.000
    2020-09-29
    27358.00
    27458.00
    1.587
    27900.840
    -0.333
    10000
    4.250
    海通
    R
    0.045
    -52.128
    2020-11-27
    27358.00
    27458.00
    1.587
    27900.840
    -0.333
    10000
    0.833
    高盛
    R
    0.035
    0.000
    2019-05-14
    337.18
    339.18
    1.612
    333.800
    2.061
    100
    12.900
    瑞銀
    R
    0.046
    -52.083
    2021-02-25
    27350.00
    27450.00
    1.616
    27900.840
    -0.326
    10000
    0.110
    瑞信
    R
    0.025
    -37.500
    2019-12-13
    6.59
    6.69
    1.618
    6.800
    0.588
    10
    18.770
    麥銀
    R
    0.083
    -53.107
    2019-06-05
    325.59
    328.39
    1.621
    333.800
    0.027
    100
    0.714
    法興
    R
    0.017
    -19.048
    2019-12-30
    3.50
    3.58
    1.648
    3.640
    0.824
    10
    0.000
    瑞信
    R
    0.087
    -52.198
    2019-11-21
    325.48
    328.28
    1.654
    333.800
    0.114
    100
    0.290
    瑞信
    R
    0.033
    6.452
    2019-04-12
    85.88
    84.68
    1.657
    83.300
    0.864
    100
    1.540
    瑞信
    R
    0.049
    -46.739
    2020-09-29
    27338.00
    27438.00
    1.659
    27900.840
    -0.261
    10000
    7.460
    法興
    R
    0.039
    -50.000
    2021-02-25
    27338.00
    27438.00
    1.659
    27900.840
    -0.340
    12000
    3.105
    摩通
    R
    0.086
    -52.222
    2019-05-10
    325.40
    328.20
    1.678
    333.800
    0.060
    100
    49.524
    法興
    R
    0.025
    -37.500
    2019-10-30
    74.40
    75.10
    1.702
    76.400
    0.654
    100
    0.000
    高盛
    R
    0.074
    0.000
    2019-05-30
    28478.00
    28378.00
    1.710
    27900.840
    0.584
    10000
    N/A
    海通
    R
    0.000
    0.000
    2019-08-06
    12.40
    12.58
    1.719
    12.800
    N/A
    10
    0.000
    匯豐
    R
    0.017
    -43.333
    2019-10-28
    34.58
    35.38
    1.722
    36.000
    0.778
    100
    0.250
    高盛
    R
    0.018
    -52.632
    2019-12-31
    74.48
    75.08
    1.728
    76.400
    -0.157
    100
    1.000
    高盛
    R
    0.045
    -51.613
    2020-09-29
    27318.00
    27418.00
    1.731
    27900.840
    -0.476
    10000
    8.280
    瑞銀
    R
    0.083
    -52.299
    2019-05-03
    325.50
    328.00
    1.738
    333.800
    0.000
    100
    1.120
    法興
    R
    0.079
    -57.065
    2019-05-28
    325.20
    328.00
    1.738
    333.800
    -0.210
    100
    0.350
    法興
    R
    0.030
    0.000
    2019-11-08
    51.80
    52.60
    1.741
    51.700
    5.996
    100
    1.220
    匯豐
    R
    0.027
    -35.714
    2019-09-02
    6.58
    6.68
    1.765
    6.800
    0.735
    10
    2.270
    法興
    R
    0.049
    -47.312
    2021-02-25
    27308.00
    27408.00
    1.766
    27900.840
    -0.369
    10000
    6.105
    法巴
    R
    0.051
    -47.959
    2020-10-29
    27300.00
    27400.00
    1.795
    27900.840
    -0.326
    10000
    1.632
    瑞銀
    R
    0.050
    -47.368
    2021-01-28
    27300.00
    27400.00
    1.795
    27900.840
    -0.361
    10000
    2.830
    摩通
    R
    0.050
    -47.917
    2021-01-28
    27300.00
    27400.00
    1.795
    27900.840
    -0.361
    10000
    6.165
    海通
    R
    0.049
    -51.000
    2020-11-27
    27300.00
    27400.00
    1.795
    27900.840
    -0.397
    10000
    0.083
    瑞通
    N
    0.055
    -51.327
    2019-07-30
    27400.00
    27400.00
    1.795
    27900.840
    0.176
    10000
    0.000
    法興
    R
    0.025
    -48.980
    2021-03-30
    27300.00
    27400.00
    1.795
    27900.840
    -0.361
    20000
    1.583
    海通
    R
    0.033
    0.000
    2019-04-23
    85.80
    84.80
    1.801
    83.300
    0.960
    100
    1.800
    匯豐
    R
    0.028
    -47.170
    2020-02-27
    27248.00
    27398.00
    1.802
    27900.840
    -0.333
    20000
    7.820
    瑞信
    R
    0.048
    -44.186
    2020-08-28
    27298.00
    27398.00
    1.802
    27900.840
    -0.096
    12000
    0.000
    法興
    R
    0.035
    94.444
    2019-05-08
    68.75
    67.55
    1.809
    66.350
    1.658
    100
    2.388
    法巴
    R
    0.000
    0.000
    2019-06-27
    74.40
    75.00
    1.832
    76.400
    N/A
    100
    N/A
    法興
    R
    0.030
    -40.000
    2019-06-13
    337.20
    340.00
    1.857
    333.800
    1.917
    100
    4.200
    法巴
    R
    0.000
    0.000
    2019-06-27
    337.50
    340.00
    1.857
    333.800
    N/A
    100
    N/A
    高盛
    R
    0.029
    3.571
    2019-12-30
    85.88
    84.88
    1.897
    83.300
    0.384
    100
    2.580
    法興
    R
    0.073
    -46.324
    2019-08-09
    18.10
    18.50
    1.909
    18.860
    -0.159
    10
    84.450
    高盛
    R
    0.051
    -48.485
    2020-09-29
    27268.00
    27368.00
    1.910
    27900.840
    -0.440
    10000
    0.450
    瑞信
    R
    0.035
    -38.596
    2021-02-25
    27218.00
    27368.00
    1.910
    27900.840
    0.062
    20000
    0.170
    瑞信
    R
    0.016
    -20.000
    2019-12-20
    64.08
    65.08
    1.914
    66.350
    -1.010
    100
    1.710
    高盛
    R
    0.000
    0.000
    2019-09-26
    64.08
    65.08
    1.914
    66.350
    N/A
    100
    0.000
    東亞
    R
    0.052
    0.000
    2019-12-24
    337.48
    340.28
    1.941
    333.800
    2.660
    100
    2.600
    摩通
    R
    0.053
    -45.918
    2021-01-28
    27258.00
    27358.00
    1.946
    27900.840
    -0.404
    10000
    1.110
    法興
    R
    0.047
    -44.048
    2021-04-29
    27258.00
    27358.00
    1.946
    27900.840
    -0.283
    12000
    1.085
    海通
    R
    0.052
    -49.020
    2020-11-27
    27258.00
    27358.00
    1.946
    27900.840
    -0.440
    10000
    0.000
    瑞銀
    R
    0.053
    -47.525
    2021-01-28
    27250.00
    27350.00
    1.974
    27900.840
    -0.433
    10000
    0.450
    瑞信
    R
    0.055
    -45.000
    2020-09-29
    27248.00
    27348.00
    1.981
    27900.840
    -0.369
    10000
    0.830
    瑞信
    R
    0.023
    -43.902
    2019-11-28
    74.28
    74.88
    1.990
    76.400
    0.236
    100
    0.250
    瑞銀
    R
    0.039
    2.632
    2019-04-29
    86.20
    85.00
    2.041
    83.300
    1.200
    100
    0.030
    法興
    R
    0.023
    -36.111
    2019-08-09
    5.60
    5.70
    2.062
    5.820
    0.172
    10
    0.017
    高盛
    R
    0.052
    -48.515
    2020-11-27
    27218.00
    27318.00
    2.089
    27900.840
    -0.584
    10000
    0.610
    摩通
    R
    0.027
    -43.750
    2019-06-14
    74.10
    74.80
    2.094
    76.400
    0.524
    100
    2.640
    法興
    R
    0.057
    -44.660
    2021-03-30
    27208.00
    27308.00
    2.125
    27900.840
    -0.440
    10000
    5.080
    瑞通
    R
    0.035
    -46.154
    2019-11-11
    49.80
    50.60
    2.128
    51.700
    3.095
    100
    0.000
    法巴
    R
    0.060
    -43.396
    2020-10-29
    27200.00
    27300.00
    2.153
    27900.840
    -0.361
    10000
    0.192
    海通
    R
    0.055
    -47.619
    2020-12-30
    27200.00
    27300.00
    2.153
    27900.840
    -0.541
    10000
    3.058
    中銀
    R
    0.086
    -41.892
    2019-12-30
    27200.00
    27300.00
    2.153
    27900.840
    0.570
    10000
    0.333
    瑞銀
    R
    0.056
    -47.170
    2020-12-30
    27200.00
    27300.00
    2.153
    27900.840
    -0.505
    10000
    0.200
    摩通
    R
    0.058
    -43.689
    2020-12-30
    27200.00
    27300.00
    2.153
    27900.840
    -0.433
    10000
    2.425
    法興
    R
    0.000
    0.000
    2019-05-30
    338.20
    341.00
    2.157
    333.800
    N/A
    100
    N/A
    瑞信
    R
    0.054
    -40.659
    2021-01-28
    27198.00
    27298.00
    2.161
    27900.840
    -0.197
    12000
    0.210
    匯豐
    R
    0.034
    -41.379
    2020-01-30
    27148.00
    27298.00
    2.161
    27900.840
    -0.261
    20000
    1.330
    瑞信
    R
    0.026
    -50.000
    2019-11-22
    49.78
    50.58
    2.166
    51.700
    1.315
    100
    1.600
    法興
    R
    0.032
    -38.462
    2020-09-29
    10600.00
    10700.00
    2.170
    10937.330
    -0.158
    10000
    0.150
    匯豐
    R
    0.033
    -38.889
    2020-02-27
    10598.00
    10698.00
    2.188
    10937.330
    -0.085
    10000
    3.750
    法興
    R
    0.051
    -42.697
    2021-04-29
    27188.00
    27288.00
    2.196
    27900.840
    -0.361
    12000
    0.010
    法興
    R
    0.029
    -30.952
    2019-08-09
    6.55
    6.65
    2.206
    6.800
    0.588
    10
    2.360
    瑞信
    R
    0.024
    -35.135
    2019-12-20
    5.59
    5.69
    2.234
    5.820
    0.172
    10
    15.260
    高盛
    R
    0.057
    -45.714
    2020-09-29
    27168.00
    27268.00
    2.268
    27900.840
    -0.584
    10000
    0.290
    匯豐
    R
    0.047
    291.667
    2019-05-30
    28688.00
    28538.00
    2.284
    27900.840
    0.548
    20000
    65.910
    法興
    R
    0.071
    255.000
    2019-05-30
    28638.00
    28538.00
    2.284
    27900.840
    0.412
    12000
    84.185
    摩通
    R
    0.061
    -42.991
    2021-01-28
    27158.00
    27258.00
    2.304
    27900.840
    -0.476
    10000
    0.210
    海通
    R
    0.063
    -43.243
    2020-11-27
    27158.00
    27258.00
    2.304
    27900.840
    -0.404
    10000
    0.650
    法興
    R
    0.053
    -41.111
    2021-05-28
    27158.00
    27258.00
    2.304
    27900.840
    -0.383
    12000
    0.000
    摩通
    R
    0.089
    242.308
    2019-04-29
    28648.00
    28548.00
    2.320
    27900.840
    0.512
    10000
    21.385
    法興
    R
    0.090
    210.345
    2019-02-27
    28750.00
    28550.00
    2.327
    27900.840
    0.182
    10000
    1.770
    法興
    R
    0.096
    -50.259
    2019-06-05
    323.20
    326.00
    2.337
    333.800
    -0.300
    100
    20.438
    瑞銀
    R
    0.102
    -47.959
    2019-04-30
    323.50
    326.00
    2.337
    333.800
    -0.030
    100
    8.380
    匯豐
    R
    0.115
    -44.444
    2019-08-12
    323.18
    325.98
    2.343
    333.800
    0.264
    100
    2.720
    海通
    R
    0.088
    225.926
    2019-04-29
    28658.00
    28558.00
    2.355
    27900.840
    0.440
    10000
    15.458
    瑞信
    R
    0.049
    226.667
    2019-07-30
    28708.00
    28558.00
    2.355
    27900.840
    0.619
    20000
    24.710
    瑞信
    R
    0.064
    -41.284
    2020-09-29
    27138.00
    27238.00
    2.376
    27900.840
    -0.440
    10000
    1.680
    摩通
    R
    0.108
    -46.000
    2019-05-10
    323.00
    325.80
    2.397
    333.800
    0.000
    100
    29.970
    法興
    R
    0.094
    0.000
    2019-05-30
    28678.00
    28578.00
    2.427
    27900.840
    0.584
    10000
    N/A
    瑞信
    R
    0.089
    206.897
    2019-05-30
    28678.00
    28578.00
    2.427
    27900.840
    0.404
    10000
    30.400
    瑞銀
    R
    0.061
    -43.519
    2021-02-25
    27122.00
    27222.00
    2.433
    27900.840
    -0.605
    10000
    1.730
    法興
    R
    0.092
    206.667
    2019-02-27
    28688.00
    28588.00
    2.463
    27900.840
    0.476
    10000
    4.325
    法興
    R
    0.077
    196.154
    2019-03-28
    28688.00
    28588.00
    2.463
    27900.840
    0.490
    12000
    6.120
    摩通
    R
    0.095
    196.875
    2019-03-28
    28688.00
    28588.00
    2.463
    27900.840
    0.584
    10000
    0.525
    瑞通
    R
    0.071
    -40.833
    2019-07-30
    27060.00
    27210.00
    2.476
    27900.840
    -0.469
    10000
    3.225
    法興
    R
    0.067
    -41.228
    2021-04-29
    27108.00
    27208.00
    2.483
    27900.840
    -0.440
    10000
    0.120
    法巴
    R
    0.048
    45.455
    2019-07-30
    69.00
    68.00
    2.487
    66.350
    3.240
    100
    2.827
    法興
    R
    0.045
    221.429
    2019-03-28
    28700.00
    28600.00
    2.506
    27900.840
    0.361
    20000
    100.000
    法巴
    R
    0.090
    200.000
    2019-02-27
    28700.00
    28600.00
    2.506
    27900.840
    0.361
    10000
    9.356
    摩通
    R
    0.098
    196.970
    2019-05-30
    28700.00
    28600.00
    2.506
    27900.840
    0.648
    10000
    25.580
    法巴
    R
    0.095
    206.452
    2019-05-30
    28700.00
    28600.00
    2.506
    27900.840
    0.541
    10000
    53.720
    海通
    R
    0.100
    194.118
    2019-05-30
    28700.00
    28600.00
    2.506
    27900.840
    0.720
    10000
    2.433
    瑞銀
    R
    0.099
    230.000
    2019-05-30
    28700.00
    28600.00
    2.506
    27900.840
    0.684
    10000
    3.120
    法巴
    R
    0.068
    -40.351
    2020-10-29
    27100.00
    27200.00
    2.512
    27900.840
    -0.433
    10000
    0.604
    匯豐
    R
    0.039
    -38.095
    2020-03-30
    27048.00
    27198.00
    2.519
    27900.840
    -0.261
    20000
    4.040
    摩通
    R
    0.065
    -41.441
    2021-01-28
    27096.00
    27196.00
    2.526
    27900.840
    -0.555
    10000
    18.730
    瑞信
    R
    0.058
    -38.947
    2021-01-28
    27096.00
    27196.00
    2.526
    27900.840
    -0.390
    12000
    10.660
    海通
    R
    0.063
    -43.750
    2020-10-29
    27096.00
    27196.00
    2.526
    27900.840
    -0.627
    10000
    2.358
    法興
    R
    0.064
    -41.284
    2021-02-25
    27096.00
    27196.00
    2.526
    27900.840
    -0.591
    10000
    19.015
    瑞銀
    R
    0.059
    -42.718
    2021-01-28
    27096.00
    27196.00
    2.526
    27900.840
    -0.770
    10000
    100.000
    瑞信
    R
    0.102
    -32.000
    2019-11-28
    17.98
    18.38
    2.545
    18.860
    0.742
    10
    10.350
    東亞
    R
    0.111
    -45.854
    2019-08-02
    322.48
    325.28
    2.552
    333.800
    -0.066
    100
    2.900
    法興
    R
    0.020
    -16.667
    2019-12-20
    3.35
    3.43
    2.557
    3.520
    0.852
    10
    0.200
    瑞銀
    R
    0.066
    -40.000
    2021-02-25
    27081.00
    27181.00
    2.580
    27900.840
    -0.573
    10000
    6.100
    高盛
    R
    0.064
    -41.818
    2020-09-29
    27081.00
    27181.00
    2.580
    27900.840
    -0.645
    10000
    13.490
    高盛
    R
    0.108
    -47.317
    2019-05-02
    323.18
    325.18
    2.582
    333.800
    0.054
    100
    4.550
    高盛
    R
    0.093
    200.000
    2019-04-29
    28728.00
    28628.00
    2.606
    27900.840
    0.369
    10000
    31.210
    瑞信
    R
    0.079
    192.593
    2019-05-30
    28728.00
    28628.00
    2.606
    27900.840
    0.433
    12000
    6.380
    瑞信
    R
    0.048
    45.455
    2019-09-30
    69.28
    68.08
    2.607
    66.350
    2.818
    100
    2.020
    法興
    R
    0.033
    -13.158
    2019-10-29
    4.70
    4.85
    2.610
    4.980
    1.004
    10
    3.025
    法興
    R
    0.029
    -40.816
    2019-10-22
    73.70
    74.40
    2.618
    76.400
    0.262
    100
    6.260
    瑞信
    R
    0.070
    -39.130
    2020-09-29
    27068.00
    27168.00
    2.627
    27900.840
    -0.476
    10000
    0.250
    法興
    R
    0.057
    -40.000
    2021-03-30
    27068.00
    27168.00
    2.627
    27900.840
    -0.533
    12000
    5.710
    法巴
    R
    0.109
    -45.500
    2019-07-30
    322.50
    325.00
    2.636
    333.800
    -0.120
    100
    91.320
    法興
    R
    0.118
    -43.541
    2019-04-29
    322.20
    325.00
    2.636
    333.800
    0.060
    100
    5.325
    法興
    R
    0.091
    175.758
    2019-08-29
    28738.00
    28638.00
    2.642
    27900.840
    0.913
    12000
    4.820
    瑞信
    R
    0.099
    191.176
    2019-02-27
    28738.00
    28638.00
    2.642
    27900.840
    0.548
    10000
    1.180
    匯豐
    R
    0.051
    200.000
    2019-05-30
    28788.00
    28638.00
    2.642
    27900.840
    0.476
    20000
    47.010
    摩通
    R
    0.069
    -40.000
    2021-01-28
    27058.00
    27158.00
    2.662
    27900.840
    -0.548
    10000
    3.225
    海通
    R
    0.069
    -41.525
    2020-11-27
    27058.00
    27158.00
    2.662
    27900.840
    -0.548
    10000
    0.000
    摩通
    R
    0.104
    160.000
    2019-05-30
    28748.00
    28648.00
    2.678
    27900.840
    0.691
    10000
    1.200
    瑞銀
    R
    0.097
    193.939
    2019-04-29
    28750.00
    28650.00
    2.685
    27900.840
    0.433
    10000
    50.260
    法巴
    R
    0.072
    -38.462
    2020-12-30
    27050.00
    27150.00
    2.691
    27900.840
    -0.469
    10000
    1.392
    瑞銀
    R
    0.000
    0.000
    2021-02-25
    27050.00
    27150.00
    2.691
    27900.840
    N/A
    10000
    0.000
    瑞信
    R
    0.043
    -34.848
    2021-02-25
    26998.00
    27148.00
    2.698
    27900.840
    -0.154
    20000
    0.410
    法興
    R
    0.064
    23.077
    2019-09-26
    137.50
    136.00
    2.719
    132.400
    0.982
    100
    0.000
    摩通
    R
    0.034
    0.000
    2019-06-14
    75.80
    75.20
    2.732
    73.200
    1.093
    100
    N/A
    高盛
    R
    0.067
    -42.735
    2020-09-29
    27038.00
    27138.00
    2.734
    27900.840
    -0.691
    10000
    3.300
    瑞信
    R
    0.058
    81.250
    2019-10-30
    11338.00
    11238.00
    2.749
    10937.330
    1.640
    10000
    0.110
    法興
    R
    0.119
    -44.393
    2019-04-29
    321.80
    324.60
    2.756
    333.800
    -0.030
    100
    0.600
    法興
    R
    0.038
    0.000
    2019-10-10
    79.80
    81.00
    2.761
    83.300
    0.360
    100
    N/A
    瑞信
    R
    0.083
    167.742
    2019-05-30
    28778.00
    28678.00
    2.785
    27900.840
    0.426
    12000
    18.440
    瑞銀
    R
    0.071
    -39.316
    2021-02-25
    27020.00
    27120.00
    2.799
    27900.840
    -0.612
    10000
    1.960
    法興
    R
    0.073
    -38.136
    2021-04-29
    27020.00
    27120.00
    2.799
    27900.840
    -0.541
    10000
    1.445
    瑞信
    R
    0.064
    -36.634
    2021-01-28
    27020.00
    27120.00
    2.799
    27900.840
    -0.404
    12000
    0.110
    摩通
    R
    0.000
    0.000
    2019-06-14
    340.40
    343.20
    2.816
    333.800
    N/A
    100
    N/A
    摩通
    R
    0.103
    145.238
    2019-04-29
    28788.00
    28688.00
    2.821
    27900.840
    0.512
    10000
    24.415
    法興
    R
    0.103
    151.220
    2019-04-29
    28788.00
    28688.00
    2.821
    27900.840
    0.512
    10000
    16.340
    瑞通
    R
    0.115
    144.681
    2019-06-27
    28840.00
    28690.00
    2.828
    27900.840
    0.756
    10000
    0.725
    瑞通
    R
    0.000
    0.000
    2019-07-30
    26960.00
    27110.00
    2.834
    27900.840
    N/A
    10000
    0.000
    瑞信
    R
    0.129
    -41.364
    2019-11-22
    321.48
    324.28
    2.852
    333.800
    0.174
    100
    6.850
    法巴
    R
    0.104
    141.860
    2019-02-27
    28800.00
    28700.00
    2.864
    27900.840
    0.505
    10000
    2.320
    摩通
    R
    0.088
    137.838
    2019-04-29
    28850.00
    28700.00
    2.864
    27900.840
    0.383
    12000
    16.767
    法巴
    R
    0.109
    147.727
    2019-05-30
    28800.00
    28700.00
    2.864
    27900.840
    0.684
    10000
    6.728
    海通
    R
    0.103
    139.535
    2019-04-29
    28800.00
    28700.00
    2.864
    27900.840
    0.469
    10000
    16.917
    法巴
    R
    0.075
    -38.017
    2020-10-29
    27000.00
    27100.00
    2.870
    27900.840
    -0.541
    10000
    3.816
    法巴
    R
    0.075
    -38.525
    2020-12-30
    27000.00
    27100.00
    2.870
    27900.840
    -0.541
    10000
    0.476
    摩通
    R
    0.073
    -39.167
    2021-01-28
    27000.00
    27100.00
    2.870
    27900.840
    -0.612
    10000
    0.610
    法興
    R
    0.038
    -37.705
    2021-05-28
    27000.00
    27100.00
    2.870
    27900.840
    -0.505
    20000
    2.793
    海通
    R
    0.073
    -41.129
    2020-11-27
    27000.00
    27100.00
    2.870
    27900.840
    -0.612
    10000
    0.183
    摩通
    R
    0.117
    -48.000
    2019-04-18
    321.40
    324.20
    2.876
    333.800
    -0.210
    100
    100.000
    匯豐
    R
    0.041
    -36.923
    2020-01-30
    26948.00
    27098.00
    2.877
    27900.840
    -0.476
    20000
    15.410
    瑞銀
    R
    0.034
    -41.379
    2019-10-14
    49.40
    50.20
    2.901
    51.700
    2.128
    100
    0.430
    瑞銀
    R
    0.072
    -38.983
    2020-12-30
    26990.00
    27090.00
    2.906
    27900.840
    -0.684
    10000
    4.500
    摩通
    R
    0.074
    -38.333
    2021-01-28
    26990.00
    27090.00
    2.906
    27900.840
    -0.612
    10000
    2.655
    海通
    R
    0.074
    -40.323
    2020-11-27
    26990.00
    27090.00
    2.906
    27900.840
    -0.612
    10000
    1.192
    瑞信
    R
    0.066
    -37.143
    2021-01-28
    26990.00
    27090.00
    2.906
    27900.840
    -0.426
    12000
    0.530
    法興
    R
    0.072
    -39.496
    2021-03-30
    26990.00
    27090.00
    2.906
    27900.840
    -0.684
    10000
    10.535
    高盛
    R
    0.071
    -40.833
    2020-09-29
    26990.00
    27090.00
    2.906
    27900.840
    -0.720
    10000
    6.690
    摩通
    R
    0.031
    -27.907
    2019-07-12
    5.55
    5.65
    2.921
    5.820
    0.687
    10
    16.100
    瑞銀
    R
    0.000
    0.000
    2019-06-25
    341.10
    343.60
    2.936
    333.800
    N/A
    100
    N/A
    瑞銀
    R
    0.130
    -40.909
    2019-05-02
    321.50
    324.00
    2.936
    333.800
    0.210
    100
    0.000
    法興
    R
    0.133
    -40.359
    2019-05-28
    321.20
    324.00
    2.936
    333.800
    0.210
    100
    1.625
    法巴
    R
    0.000
    0.000
    2019-09-27
    6.50
    6.60
    2.941
    6.800
    N/A
    10
    0.000
    瑞銀
    R
    0.109
    131.915
    2019-05-30
    28825.00
    28725.00
    2.954
    27900.840
    0.594
    10000
    3.790
    高盛
    R
    0.104
    147.619
    2019-04-29
    28828.00
    28728.00
    2.965
    27900.840
    0.404
    10000
    17.350
    瑞信
    R
    0.108
    145.455
    2019-06-27
    28828.00
    28728.00
    2.965
    27900.840
    0.548
    10000
    18.520
    瑞信
    R
    0.035
    94.444
    2019-05-30
    79.28
    78.68
    2.984
    76.400
    0.812
    100
    3.120
    匯豐
    R
    0.055
    129.167
    2019-05-30
    28888.00
    28738.00
    3.000
    27900.840
    0.404
    20000
    36.310
    法興
    R
    0.094
    123.810
    2019-05-30
    28838.00
    28738.00
    3.000
    27900.840
    0.684
    12000
    8.065
    摩通
    R
    0.047
    0.000
    2019-06-14
    87.00
    85.80
    3.001
    83.300
    1.200
    100
    0.070
    摩通
    R
    0.077
    -36.885
    2021-01-28
    26958.00
    27058.00
    3.021
    27900.840
    -0.619
    10000
    3.440
    法興
    R
    0.065
    -37.500
    2021-04-29
    26958.00
    27058.00
    3.021
    27900.840
    -0.584
    12000
    0.825
    海通
    R
    0.077
    -38.889
    2020-11-27
    26958.00
    27058.00
    3.021
    27900.840
    -0.619
    10000
    0.000
    匯豐
    R
    0.045
    125.000
    2019-02-27
    11368.00
    11268.00
    3.023
    10937.330
    0.177
    10000
    9.600
    摩通
    R
    0.115
    130.000
    2019-05-30
    28848.00
    28748.00
    3.036
    27900.840
    0.727
    10000
    2.550
    高盛
    R
    0.026
    -43.478
    2019-07-25
    73.48
    74.08
    3.037
    76.400
    -0.419
    100
    23.000
    法巴
    R
    0.078
    -37.097
    2020-12-30
    26950.00
    27050.00
    3.050
    27900.840
    -0.612
    10000
    1.004
    瑞銀
    R
    0.082
    -35.938
    2021-01-28
    26950.00
    27050.00
    3.050
    27900.840
    -0.469
    10000
    0.150
    法巴
    R
    0.078
    -38.095
    2020-12-30
    26950.00
    27050.00
    3.050
    27900.840
    -0.612
    10000
    0.000
    瑞信
    R
    0.077
    -38.400
    2020-09-29
    26948.00
    27048.00
    3.057
    27900.840
    -0.655
    10000
    8.160
    摩通
    R
    0.157
    0.000
    2019-06-14
    346.81
    344.01
    3.059
    333.800
    0.806
    100
    N/A
    高盛
    R
    0.073
    -40.164
    2020-09-29
    26945.00
    27045.00
    3.067
    27900.840
    -0.809
    10000
    0.170
    瑞信
    R
    0.062
    148.000
    2019-07-30
    28908.00
    28758.00
    3.072
    27900.840
    0.835
    20000
    16.880
    摩通
    R
    0.041
    -31.667
    2020-11-27
    10500.00
    10600.00
    3.084
    10937.330
    -0.250
    10000
    5.190
    法巴
    R
    0.045
    -30.769
    2019-09-27
    10500.00
    10600.00
    3.084
    10937.330
    0.116
    10000
    0.500
    法興
    R
    0.155
    0.000
    2019-07-18
    347.00
    344.20
    3.116
    333.800
    0.689
    100
    N/A
    匯豐
    R
    0.138
    -39.474
    2019-06-10
    320.58
    323.38
    3.122
    333.800
    0.174
    100
    9.200
    瑞信
    R
    0.020
    -25.926
    2019-12-20
    3.33
    3.41
    3.125
    3.520
    0.284
    10
    10.000
    法興
    R
    0.078
    -38.095
    2021-03-30
    26928.00
    27028.00
    3.128
    27900.840
    -0.691
    10000
    2.315
    高盛
    R
    0.028
    -47.170
    2019-07-26
    49.28
    50.08
    3.133
    51.700
    0.735
    100
    2.230
    瑞銀
    R
    0.041
    70.833
    2019-03-11
    79.50
    78.80
    3.141
    76.400
    1.309
    100
    0.000
    瑞銀
    R
    0.037
    -30.189
    2019-11-25
    73.40
    74.00
    3.141
    76.400
    0.916
    100
    2.020
    麥銀
    R
    0.136
    -40.351
    2019-06-12
    320.50
    323.30
    3.146
    333.800
    0.090
    100
    6.175
    瑞銀
    R
    0.000
    0.000
    2021-02-25
    26921.00
    27021.00
    3.153
    27900.840
    N/A
    10000
    0.000
    瑞信
    R
    0.072
    -34.545
    2021-01-28
    26921.00
    27021.00
    3.153
    27900.840
    -0.415
    12000
    0.050
    法興
    R
    0.068
    -35.849
    2021-05-28
    26921.00
    27021.00
    3.153
    27900.840
    -0.587
    12000
    0.130
    法興
    R
    0.138
    -40.260
    2019-04-30
    320.40
    323.20
    3.176
    333.800
    0.120
    100
    0.650
    瑞信
    R
    0.110
    129.167
    2019-03-28
    28888.00
    28788.00
    3.180
    27900.840
    0.404
    10000
    71.500
    法興
    R
    0.125
    119.298
    2019-07-30
    28888.00
    28788.00
    3.180
    27900.840
    0.942
    10000
    5.510
    高盛
    R
    0.125
    -46.121
    2019-05-03
    321.18
    323.18
    3.182
    333.800
    -0.036
    100
    0.100
    法興
    R
    0.000
    0.000
    2019-06-25
    245.00
    243.00
    3.187
    251.000
    N/A
    100
    N/A
    瑞通
    R
    0.117
    108.929
    2019-05-30
    28940.00
    28790.00
    3.187
    27900.840
    0.469
    10000
    0.638
    法興
    R
    0.082
    -35.938
    2021-03-30
    26908.00
    27008.00
    3.200
    27900.840
    -0.619