美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-10-16 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    瑞銀
    R
    0.000
    0.000
    2020-01-30
    26766.00
    26666.00
    0.006
    26664.280
    N/A
    12000
    0.000
    瑞信
    R
    0.010
    -60.000
    2019-12-30
    26768.00
    26668.00
    0.014
    26664.280
    0.061
    12000
    3.250
    法興
    R
    0.014
    -57.576
    2020-03-30
    26768.00
    26668.00
    0.014
    26664.280
    0.136
    10000
    0.164
    摩利
    R
    0.018
    -43.750
    2020-02-27
    26768.00
    26668.00
    0.014
    26664.280
    0.286
    10000
    0.000
    海通
    R
    0.010
    -62.963
    2020-02-27
    26758.00
    26658.00
    0.024
    26664.280
    0.024
    10000
    12.067
    摩通
    R
    0.013
    -61.765
    2020-03-30
    26778.00
    26678.00
    0.051
    26664.280
    0.061
    10000
    0.550
    瑞銀
    R
    0.013
    -51.852
    2019-12-30
    26750.00
    26650.00
    0.054
    26664.280
    0.166
    10000
    6.420
    法巴
    R
    0.011
    -60.714
    2020-02-27
    26750.00
    26650.00
    0.054
    26664.280
    0.091
    10000
    4.080
    摩通
    R
    0.014
    -54.839
    2020-01-30
    26748.00
    26648.00
    0.061
    26664.280
    0.211
    10000
    1.185
    法興
    R
    0.020
    -33.333
    2020-04-28
    26748.00
    26648.00
    0.061
    26664.280
    0.436
    10000
    0.324
    高盛
    R
    0.014
    -60.000
    2019-12-30
    26788.00
    26688.00
    0.089
    26664.280
    0.061
    10000
    3.135
    海通
    R
    0.018
    -45.455
    2020-01-30
    26788.00
    26688.00
    0.089
    26664.280
    0.211
    10000
    0.280
    匯豐
    R
    0.010
    -64.286
    2020-03-30
    26788.00
    26688.00
    0.089
    26664.280
    -0.089
    10000
    83.680
    法興
    R
    0.014
    -60.000
    2020-05-28
    26788.00
    26688.00
    0.089
    26664.280
    0.061
    10000
    0.104
    瑞通
    R
    0.010
    -71.429
    2020-04-28
    26840.00
    26690.00
    0.096
    26664.280
    -0.284
    10000
    1.325
    高盛
    R
    0.016
    -44.828
    2020-02-27
    26738.00
    26638.00
    0.099
    26664.280
    0.324
    10000
    3.565
    海通
    R
    0.017
    -41.379
    2020-02-27
    26738.00
    26638.00
    0.099
    26664.280
    0.361
    10000
    0.240
    中銀
    R
    0.020
    -47.368
    2020-02-27
    26800.00
    26700.00
    0.134
    26664.280
    0.241
    10000
    2.000
    法巴
    R
    0.020
    -37.500
    2020-03-30
    26800.00
    26700.00
    0.134
    26664.280
    0.241
    10000
    6.232
    摩通
    R
    0.022
    -38.889
    2019-12-30
    26800.00
    26700.00
    0.134
    26664.280
    0.316
    10000
    3.735
    法興
    R
    0.023
    -34.286
    2020-04-28
    26808.00
    26708.00
    0.164
    26664.280
    0.324
    10000
    2.540
    瑞信
    R
    0.010
    -41.176
    2020-04-28
    26858.00
    26708.00
    0.164
    26664.280
    0.024
    20000
    11.030
    海通
    R
    0.023
    -36.111
    2019-12-30
    26818.00
    26718.00
    0.201
    26664.280
    0.286
    10000
    1.067
    瑞信
    R
    0.000
    0.000
    2020-04-28
    75.48
    74.88
    0.227
    75.050
    N/A
    100
    N/A
    高盛
    R
    0.024
    -36.842
    2019-12-30
    26838.00
    26738.00
    0.276
    26664.280
    0.249
    10000
    1.335
    海通
    R
    0.018
    -40.000
    2020-02-27
    26838.00
    26738.00
    0.276
    26664.280
    0.159
    12000
    0.025
    法興
    R
    0.026
    -33.333
    2020-03-30
    26848.00
    26748.00
    0.314
    26664.280
    0.286
    10000
    0.504
    瑞銀
    R
    0.017
    -26.087
    2020-01-30
    26850.00
    26750.00
    0.321
    26664.280
    0.579
    20000
    0.240
    中銀
    R
    0.017
    -46.875
    2020-02-27
    26850.00
    26750.00
    0.321
    26664.280
    0.069
    12000
    11.047
    法巴
    R
    0.025
    -35.897
    2020-01-30
    26850.00
    26750.00
    0.321
    26664.280
    0.241
    10000
    0.192
    法興
    R
    0.010
    -60.000
    2020-02-20
    75.90
    75.30
    0.333
    75.050
    0.200
    100
    8.907
    瑞通
    R
    0.000
    0.000
    2020-04-24
    60.90
    59.90
    0.333
    60.100
    N/A
    100
    N/A
    匯豐
    R
    0.028
    0.000
    2020-04-06
    36.88
    35.38
    0.338
    35.500
    4.000
    100
    2.500
    摩利
    R
    0.030
    -26.829
    2020-01-30
    26855.00
    26755.00
    0.340
    26664.280
    0.410
    10000
    9.388
    瑞信
    R
    0.022
    -43.590
    2019-12-30
    26855.00
    26755.00
    0.340
    26664.280
    0.110
    10000
    5.690
    海通
    R
    0.023
    -39.474
    2020-01-30
    26855.00
    26755.00
    0.340
    26664.280
    0.147
    10000
    6.467
    摩通
    R
    0.027
    -34.146
    2019-12-30
    26855.00
    26755.00
    0.340
    26664.280
    0.297
    10000
    6.190
    法興
    R
    0.026
    -35.000
    2020-01-30
    26855.00
    26755.00
    0.340
    26664.280
    0.260
    10000
    4.372
    高盛
    R
    0.068
    -18.072
    2020-01-30
    334.91
    332.41
    0.426
    331.000
    0.873
    100
    0.000
    法興
    R
    0.061
    -17.568
    2020-02-10
    8.20
    8.60
    0.463
    8.640
    1.968
    10
    0.407
    法興
    R
    0.056
    -22.222
    2020-02-18
    8.20
    8.60
    0.463
    8.640
    1.389
    10
    0.103
    中銀
    R
    0.049
    -25.758
    2020-01-30
    8.20
    8.60
    0.463
    8.640
    0.579
    10
    8.260
    匯豐
    R
    0.016
    -23.810
    2020-03-30
    26938.00
    26788.00
    0.464
    26664.280
    0.174
    20000
    13.170
    瑞通
    R
    0.033
    -29.787
    2020-04-28
    26940.00
    26790.00
    0.471
    26664.280
    0.204
    10000
    0.938
    瑞信
    R
    0.026
    -40.909
    2019-12-30
    26891.00
    26791.00
    0.475
    26664.280
    0.125
    10000
    1.420
    摩利
    R
    0.033
    -28.261
    2020-01-30
    26891.00
    26791.00
    0.475
    26664.280
    0.387
    10000
    12.613
    高盛
    R
    0.029
    -29.268
    2019-12-30
    26891.00
    26791.00
    0.475
    26664.280
    0.237
    10000
    14.380
    瑞銀
    R
    0.033
    -25.000
    2019-12-30
    26891.00
    26791.00
    0.475
    26664.280
    0.387
    10000
    0.530
    海通
    R
    0.030
    -31.818
    2020-01-30
    26891.00
    26791.00
    0.475
    26664.280
    0.275
    10000
    2.733
    摩通
    R
    0.031
    -29.545
    2020-01-30
    26891.00
    26791.00
    0.475
    26664.280
    0.312
    10000
    13.910
    法興
    R
    0.030
    -30.233
    2020-01-30
    26891.00
    26791.00
    0.475
    26664.280
    0.275
    10000
    6.624
    法巴
    R
    0.030
    -30.233
    2020-03-30
    26900.00
    26800.00
    0.509
    26664.280
    0.241
    10000
    4.912
    中銀
    R
    0.029
    -32.558
    2020-02-27
    26900.00
    26800.00
    0.509
    26664.280
    0.204
    10000
    6.320
    瑞銀
    R
    0.034
    -22.727
    2019-12-30
    26900.00
    26800.00
    0.509
    26664.280
    0.391
    10000
    0.800
    法巴
    R
    0.030
    -30.233
    2020-03-30
    26900.00
    26800.00
    0.509
    26664.280
    0.241
    10000
    2.708
    摩通
    R
    0.033
    -28.261
    2019-12-30
    26900.00
    26800.00
    0.509
    26664.280
    0.354
    10000
    0.365
    法興
    R
    0.026
    -7.143
    2020-01-30
    10688.00
    10588.00
    0.530
    10532.170
    0.989
    10000
    0.000
    法興
    R
    0.030
    -30.233
    2020-02-27
    26908.00
    26808.00
    0.539
    26664.280
    0.211
    10000
    24.288
    摩通
    R
    0.015
    -6.250
    2020-03-13
    335.60
    332.80
    0.544
    331.000
    0.876
    500
    0.488
    法興
    R
    0.065
    -17.722
    2020-04-06
    335.60
    332.80
    0.544
    331.000
    0.574
    100
    0.438
    匯豐
    R
    0.071
    -12.346
    2020-02-17
    335.38
    332.88
    0.568
    331.000
    0.822
    100
    1.450
    海通
    R
    0.032
    -27.273
    2020-02-27
    26918.00
    26818.00
    0.577
    26664.280
    0.249
    10000
    9.587
    法巴
    R
    0.000
    0.000
    2020-04-28
    10700.00
    10600.00
    0.644
    10532.170
    N/A
    10000
    0.000
    高盛
    R
    0.035
    -27.083
    2019-12-30
    26939.00
    26838.00
    0.652
    26664.280
    0.282
    10000
    0.840
    瑞信
    R
    0.027
    -32.500
    2020-01-30
    26938.00
    26838.00
    0.652
    26664.280
    0.189
    12000
    2.720
    海通
    R
    0.035
    -27.083
    2020-02-27
    26938.00
    26838.00
    0.652
    26664.280
    0.286
    10000
    1.620
    摩通
    R
    0.037
    -27.451
    2019-12-30
    26948.00
    26848.00
    0.689
    26664.280
    0.324
    10000
    0.800
    法興
    R
    0.037
    -24.490
    2019-12-30
    26948.00
    26848.00
    0.689
    26664.280
    0.324
    10000
    2.968
    瑞信
    R
    0.000
    0.000
    2020-04-28
    336.18
    333.38
    0.719
    331.000
    N/A
    500
    0.000
    中銀
    R
    0.033
    -28.261
    2020-02-27
    26958.00
    26858.00
    0.727
    26664.280
    0.136
    10000
    17.873
    海通
    R
    0.036
    -25.000
    2019-12-30
    26958.00
    26858.00
    0.727
    26664.280
    0.249
    10000
    9.453
    法興
    R
    0.039
    -26.415
    2020-03-30
    26968.00
    26868.00
    0.764
    26664.280
    0.324
    10000
    0.556
    摩通
    R
    0.039
    -26.415
    2020-01-30
    26978.00
    26878.00
    0.802
    26664.280
    0.286
    10000
    0.400
    海通
    R
    0.035
    -23.913
    2020-02-27
    26978.00
    26878.00
    0.802
    26664.280
    0.399
    12000
    0.115
    瑞通
    N
    0.038
    -22.449
    2020-04-28
    26880.00
    26880.00
    0.809
    26664.280
    0.616
    10000
    0.313
    匯豐
    R
    0.035
    -31.373
    2020-02-27
    26988.00
    26888.00
    0.839
    26664.280
    0.099
    10000
    6.080
    瑞信
    R
    0.021
    -27.586
    2020-04-28
    27038.00
    26888.00
    0.839
    26664.280
    0.174
    20000
    4.370
    高盛
    R
    0.039
    -23.529
    2020-02-27
    26988.00
    26888.00
    0.839
    26664.280
    0.249
    10000
    0.320
    法興
    R
    0.041
    -25.455
    2020-05-28
    26988.00
    26888.00
    0.839
    26664.280
    0.324
    10000
    0.176
    摩利
    R
    0.071
    -19.318
    2020-04-02
    336.30
    333.80
    0.846
    331.000
    0.544
    100
    0.125
    法巴
    R
    0.039
    -25.000
    2020-03-30
    27000.00
    26900.00
    0.884
    26664.280
    0.204
    10000
    48.176
    摩通
    R
    0.040
    -24.528
    2020-03-30
    27000.00
    26900.00
    0.884
    26664.280
    0.241
    10000
    50.460
    中銀
    R
    0.041
    -22.642
    2020-02-27
    27000.00
    26900.00
    0.884
    26664.280
    0.279
    10000
    4.200
    海通
    R
    0.039
    -26.415
    2020-01-30
    27000.00
    26900.00
    0.884
    26664.280
    0.204
    10000
    10.827
    匯豐
    R
    0.000
    0.000
    2020-02-27
    10728.00
    10628.00
    0.910
    10532.170
    N/A
    10000
    0.000
    法興
    R
    0.042
    -23.636
    2019-12-30
    27008.00
    26908.00
    0.914
    26664.280
    0.286
    10000
    9.932
    瑞信
    R
    0.044
    -22.807
    2020-01-30
    27018.00
    26918.00
    0.952
    26664.280
    0.324
    10000
    0.740
    法興
    R
    0.045
    -22.414
    2020-02-27
    27028.00
    26928.00
    0.989
    26664.280
    0.324
    10000
    0.280
    海通
    R
    0.043
    -23.214
    2020-02-27
    27028.00
    26928.00
    0.989
    26664.280
    0.249
    10000
    1.373
    高盛
    R
    0.043
    -23.214
    2019-12-30
    27038.00
    26938.00
    1.027
    26664.280
    0.211
    10000
    16.600
    摩利
    R
    0.046
    -22.034
    2020-02-27
    27038.00
    26938.00
    1.027
    26664.280
    0.324
    10000
    13.863
    海通
    R
    0.044
    -22.807
    2020-01-30
    27048.00
    26948.00
    1.064
    26664.280
    0.211
    10000
    2.493
    摩通
    R
    0.046
    -23.333
    2020-01-30
    27048.00
    26948.00
    1.064
    26664.280
    0.286
    10000
    1.475
    法興
    R
    0.022
    -21.429
    2020-04-28
    27050.00
    26950.00
    1.072
    26664.280
    0.204
    20000
    25.746
    瑞銀
    R
    0.036
    -23.404
    2019-12-30
    27050.00
    26950.00
    1.072
    26664.280
    0.174
    12000
    22.730
    法興
    R
    0.049
    -19.672
    2020-02-27
    27068.00
    26968.00
    1.139
    26664.280
    0.324
    10000
    0.560
    海通
    R
    0.088
    -15.385
    2020-04-06
    337.80
    334.80
    1.148
    331.000
    0.604
    100
    0.575
    高盛
    R
    0.027
    0.000
    2020-02-03
    1.59
    1.69
    1.170
    1.710
    0.877
    5
    0.200
    海通
    R
    0.049
    -19.672
    2020-01-30
    27078.00
    26978.00
    1.177
    26664.280
    0.286
    10000
    2.740
    瑞信
    R
    0.042
    -20.755
    2019-12-30
    27078.00
    26978.00
    1.177
    26664.280
    0.339
    12000
    12.010
    摩通
    R
    0.049
    -22.222
    2019-12-30
    27078.00
    26978.00
    1.177
    26664.280
    0.286
    10000
    0.050
    法巴
    R
    0.086
    -11.340
    2020-12-30
    337.50
    335.00
    1.208
    331.000
    0.634
    100
    0.600
    匯豐
    R
    0.043
    -24.561
    2020-02-27
    27088.00
    26988.00
    1.214
    26664.280
    0.024
    10000
    73.660
    高盛
    R
    0.050
    -20.635
    2019-12-30
    27088.00
    26988.00
    1.214
    26664.280
    0.286
    10000
    0.475
    瑞通
    R
    0.054
    -19.403
    2020-04-28
    27140.00
    26990.00
    1.222
    26664.280
    0.241
    10000
    1.850
    法興
    R
    0.051
    -20.313
    2019-12-30
    27098.00
    26998.00
    1.252
    26664.280
    0.286
    10000
    4.256
    法巴
    R
    0.050
    -23.077
    2020-03-30
    27100.00
    27000.00
    1.259
    26664.280
    0.241
    10000
    5.216
    瑞銀
    R
    0.050
    -19.355
    2019-12-30
    27100.00
    27000.00
    1.259
    26664.280
    0.241
    10000
    10.600
    中銀
    R
    0.047
    -22.951
    2020-02-27
    27100.00
    27000.00
    1.259
    26664.280
    0.129
    10000
    17.927
    摩通
    R
    0.052
    -20.000
    2019-12-30
    27100.00
    27000.00
    1.259
    26664.280
    0.316
    10000
    0.485
    海通
    R
    0.049
    -19.672
    2020-01-30
    27100.00
    27000.00
    1.259
    26664.280
    0.204
    10000
    13.573
    法興
    R
    0.048
    -21.311
    2020-01-30
    27108.00
    27008.00
    1.289
    26664.280
    0.136
    10000
    43.276
    瑞銀
    R
    0.000
    0.000
    2020-02-27
    26418.00
    26318.00
    1.299
    26664.280
    N/A
    10000
    N/A
    摩利
    R
    0.054
    -18.182
    2020-03-30
    27118.00
    27018.00
    1.327
    26664.280
    0.324
    10000
    12.238
    高盛
    R
    0.088
    -11.111
    2020-02-28
    337.91
    335.41
    1.332
    331.000
    0.571
    100
    1.380
    瑞信
    R
    0.052
    -21.212
    2020-02-27
    27128.00
    27028.00
    1.364
    26664.280
    0.211
    10000
    0.950
    法興
    R
    0.055
    -19.118
    2019-12-30
    27128.00
    27028.00
    1.364
    26664.280
    0.324
    10000
    0.192
    瑞信
    R
    0.018
    12.500
    2020-04-24
    242.28
    239.48
    1.389
    236.200
    1.236
    500
    0.010
    高盛
    R
    0.054
    -20.588
    2019-12-30
    27138.00
    27038.00
    1.402
    26664.280
    0.249
    10000
    0.645
    海通
    R
    0.055
    -21.429
    2019-12-30
    27138.00
    27038.00
    1.402
    26664.280
    0.286
    10000
    0.000
    法興
    R
    0.034
    0.000
    2020-03-16
    37.50
    36.00
    1.408
    35.500
    3.944
    100
    0.175
    摩通
    R
    0.057
    -17.391
    2020-03-30
    27148.00
    27048.00
    1.439
    26664.280
    0.324
    10000
    19.835
    法興
    R
    0.057
    -18.571
    2020-02-27
    27148.00
    27048.00
    1.439
    26664.280
    0.324
    10000
    0.748
    瑞銀
    R
    0.048
    -20.000
    2019-12-30
    27150.00
    27050.00
    1.447
    26664.280
    0.339
    12000
    0.030
    法興
    R
    0.091
    -12.500
    2020-03-30
    338.60
    335.80
    1.450
    331.000
    0.453
    100
    4.425
    摩通
    R
    0.102
    -10.526
    2020-04-09
    338.61
    335.81
    1.453
    331.000
    0.782
    100
    0.084
    麥銀
    R
    0.094
    -8.738
    2020-04-29
    338.78
    335.88
    1.474
    331.000
    0.489
    100
    0.000
    法興
    R
    0.024
    -4.000
    2020-02-18
    62.00
    61.00
    1.498
    60.100
    0.832
    100
    2.808
    摩通
    R
    0.060
    -16.667
    2019-12-30
    27178.00
    27078.00
    1.552
    26664.280
    0.324
    10000
    1.095
    中銀
    R
    0.061
    -16.438
    2020-02-27
    27180.00
    27080.00
    1.559
    26664.280
    0.354
    10000
    3.860
    瑞信
    R
    0.060
    -17.808
    2020-01-30
    27180.00
    27080.00
    1.559
    26664.280
    0.316
    10000
    0.370
    法興
    R
    0.058
    -20.548
    2020-01-30
    27180.00
    27080.00
    1.559
    26664.280
    0.241
    10000
    0.032
    瑞通
    R
    0.000
    0.000
    2020-03-20
    241.90
    239.90
    1.566
    236.200
    N/A
    100
    0.000
    高盛
    R
    0.057
    -19.718
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.174
    10000
    7.860
    海通
    R
    0.058
    -19.444
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.211
    10000
    2.467
    瑞信
    R
    0.059
    -19.178
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.249
    10000
    7.970
    法興
    R
    0.061
    -17.568
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.324
    10000
    0.016
    匯豐
    R
    0.056
    -20.000
    2020-02-27
    27188.00
    27088.00
    1.589
    26664.280
    0.136
    10000
    18.240
    摩利
    R
    0.060
    -17.808
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.286
    10000
    2.788
    瑞銀
    R
    0.062
    -17.333
    2019-12-30
    27188.00
    27088.00
    1.589
    26664.280
    0.361
    10000
    3.680
    瑞通
    R
    0.028
    -3.448
    2020-03-06
    96.50
    95.80
    1.591
    94.300
    0.636
    100
    0.050
    瑞通
    R
    0.101
    -0.980
    2020-07-17
    19.60
    19.10
    1.596
    18.800
    1.117
    10
    0.000
    瑞通
    R
    0.063
    -17.105
    2020-04-28
    27240.00
    27090.00
    1.597
    26664.280
    0.204
    10000
    8.850
    海通
    R
    0.000
    0.000
    2020-03-30
    26338.00
    26238.00
    1.599
    26664.280
    N/A
    12000
    N/A
    法興
    R
    0.060
    0.000
    2020-02-14
    86.00
    89.00
    1.603
    90.450
    1.714
    100
    N/A
    瑞銀
    R
    0.070
    9.375
    2020-06-10
    242.00
    240.00
    1.609
    236.200
    0.508
    100
    0.580
    法巴
    R
    0.072
    7.463
    2020-07-30
    242.00
    240.00
    1.609
    236.200
    0.593
    100
    0.200
    法興
    R
    0.060
    -17.808
    2020-01-30
    27198.00
    27098.00
    1.627
    26664.280
    0.249
    10000
    0.068
    法巴
    R
    0.062
    -18.421
    2020-03-30
    27200.00
    27100.00
    1.634
    26664.280
    0.316
    10000
    2.052
    中銀
    R
    0.057
    -18.571
    2020-02-27
    27200.00
    27100.00
    1.634
    26664.280
    0.129
    10000
    14.653
    法巴
    R
    0.062
    -17.333
    2020-03-30
    27200.00
    27100.00
    1.634
    26664.280
    0.316
    10000
    0.808
    摩通
    R
    0.062
    -16.216
    2019-12-30
    27200.00
    27100.00
    1.634
    26664.280
    0.316
    10000
    1.275
    海通
    R
    0.061
    -17.568
    2020-01-30
    27200.00
    27100.00
    1.634
    26664.280
    0.279
    10000
    0.460
    法興
    R
    0.061
    -17.568
    2020-02-27
    27208.00
    27108.00
    1.664
    26664.280
    0.249
    10000
    8.196
    瑞信
    R
    0.052
    -18.750
    2020-02-27
    27208.00
    27108.00
    1.664
    26664.280
    0.301
    12000
    1.050
    瑞銀
    R
    0.034
    -15.000
    2019-12-30
    27211.00
    27111.00
    1.675
    26664.280
    0.500
    20000
    0.090
    法興
    R
    0.028
    -20.000
    2020-07-29
    63.00
    64.00
    1.690
    65.100
    1.075
    100
    0.235
    法興
    R
    0.102
    -8.929
    2020-03-13
    339.40
    336.60
    1.692
    331.000
    0.544
    100
    0.213
    法興
    R
    0.095
    14.458
    2020-03-31
    322.60
    325.40
    1.692
    331.000
    0.332
    100
    0.138
    摩利
    R
    0.063
    -17.105
    2020-02-27
    27218.00
    27118.00
    1.702
    26664.280
    0.286
    10000
    0.125
    瑞信
    R
    0.062
    -18.421
    2020-01-30
    27228.00
    27128.00
    1.739
    26664.280
    0.211
    10000
    6.490
    海通
    R
    0.064
    -17.949
    2019-12-30
    27228.00
    27128.00
    1.739
    26664.280
    0.286
    10000
    0.000
    中銀
    R
    0.027
    0.000
    2020-02-17
    1.58
    1.68
    1.754
    1.710
    0.292
    5
    1.150
    法興
    R
    0.030
    0.000
    2020-02-27
    1.60
    1.68
    1.754
    1.710
    2.339
    5
    0.517
    海通
    R
    0.024
    0.000
    2020-03-27
    1.58
    1.68
    1.754
    1.710
    -0.585
    5
    5.500
    匯豐
    R
    0.031
    0.000
    2020-04-27
    77.08
    76.38
    1.772
    75.050
    1.426
    100
    N/A
    高盛
    R
    0.065
    -15.584
    2019-12-30
    27238.00
    27138.00
    1.777
    26664.280
    0.286
    10000
    1.530
    東亞
    R
    0.023
    4.545
    2020-05-28
    96.80
    96.00
    1.803
    94.300
    -0.212
    100
    1.250
    瑞銀
    R
    0.094
    11.905
    2020-03-16
    322.50
    325.00
    1.813
    331.000
    0.272
    100
    0.120
    摩通
    R
    0.067
    -16.250
    2019-12-30
    27248.00
    27148.00
    1.814
    26664.280
    0.324
    10000
    0.150
    法興
    R
    0.066
    -16.456
    2020-01-30
    27248.00
    27148.00
    1.814
    26664.280
    0.286
    10000
    0.108
    中銀
    R
    0.053
    -20.896
    2020-02-27
    27250.00
    27150.00
    1.822
    26664.280
    0.189
    12000
    1.280
    瑞銀
    R
    0.054
    -15.625
    2019-12-30
    27250.00
    27150.00
    1.822
    26664.280
    0.234
    12000
    18.190
    法巴
    R
    0.066
    -18.519
    2020-03-30
    27250.00
    27150.00
    1.822
    26664.280
    0.279
    10000
    0.521
    法巴
    R
    0.067
    -16.250
    2020-03-30
    27250.00
    27150.00
    1.822
    26664.280
    0.316
    10000
    0.500
    海通
    R
    0.066
    -16.456
    2019-12-30
    27260.00
    27160.00
    1.859
    26664.280
    0.241
    10000
    1.487
    摩利
    R
    0.000
    0.000
    2020-03-30
    26268.00
    26168.00
    1.861
    26664.280
    N/A
    10000
    N/A
    海通
    R
    0.000
    0.000
    2020-04-01
    327.80
    324.80
    1.873
    331.000
    N/A
    100
    N/A
    摩利
    R
    0.000
    0.000
    2020-03-09
    327.18
    324.68
    1.909
    331.000
    N/A
    100
    N/A
    摩通
    R
    0.070
    -14.634
    2019-12-30
    27278.00
    27178.00
    1.927
    26664.280
    0.324
    10000
    3.625
    瑞信
    R
    0.038
    -15.556
    2020-05-28
    27328.00
    27178.00
    1.927
    26664.280
    0.361
    20000
    1.300
    海通
    R
    0.068
    -20.930
    2020-01-30
    27280.00
    27180.00
    1.934
    26664.280
    0.241
    10000
    0.200
    摩利
    R
    0.077
    1.316
    2020-06-01
    242.80
    240.80
    1.948
    236.200
    0.466
    100
    0.250
    摩通
    R
    0.019
    5.556
    2020-04-09
    242.80
    240.80
    1.948
    236.200
    1.228
    500
    0.640
    法興
    R
    0.086
    -2.273
    2020-05-29
    229.60
    231.60
    1.948
    236.200
    0.847
    100
    0.080
    匯豐
    R
    0.036
    -14.286
    2020-02-27
    27338.00
    27188.00
    1.964
    26664.280
    0.174
    20000
    22.780
    法興
    R
    0.071
    -13.415
    2019-12-30
    27288.00
    27188.00
    1.964
    26664.280
    0.324
    10000
    0.468
    瑞銀
    R
    0.041
    -12.766
    2019-12-30
    27288.00
    27188.00
    1.964
    26664.280
    0.736
    20000
    0.350
    瑞通
    R
    0.073
    -15.116
    2020-04-28
    27340.00
    27190.00
    1.972
    26664.280
    0.204
    10000
    10.238
    匯豐
    R
    0.080
    8.108
    2020-05-18
    242.88
    240.88
    1.981
    236.200
    0.559
    100
    1.100
    法興
    R
    0.048
    33.333
    2019-11-15
    15.50
    15.40
    1.987
    15.100
    0.530
    10
    2.633
    法興
    R
    0.056
    -42.268
    2020-02-20
    119.00
    117.50
    1.997
    115.200
    1.563
    100
    1.680
    法興
    R
    0.069
    -15.854
    2020-02-27
    27298.00
    27198.00
    2.002
    26664.280
    0.211
    10000
    1.372
    法巴
    R
    0.070
    -16.667
    2020-03-30
    27300.00
    27200.00
    2.009
    26664.280
    0.241
    10000
    5.442
    高盛
    R
    0.070
    -15.663
    2019-12-30
    27300.00
    27200.00
    2.009
    26664.280
    0.241
    10000
    1.235
    法巴
    R
    0.070
    -15.663
    2020-03-30
    27300.00
    27200.00
    2.009
    26664.280
    0.241
    10000
    3.068
    中銀
    R
    0.067
    -16.250
    2020-02-27
    27300.00
    27200.00
    2.009
    26664.280
    0.129
    10000
    14.367
    瑞銀
    R
    0.071
    -15.476
    2019-12-30
    27300.00
    27200.00
    2.009
    26664.280
    0.279
    10000
    3.480
    摩通
    R
    0.072
    -14.286
    2019-12-30
    27300.00
    27200.00
    2.009
    26664.280
    0.316
    10000
    1.970
    海通
    R
    0.070
    -14.634
    2020-01-30
    27300.00
    27200.00
    2.009
    26664.280
    0.241
    10000
    0.020
    法興
    R
    0.036
    -16.279
    2020-04-28
    27300.00
    27200.00
    2.009
    26664.280
    0.316
    20000
    1.736
    瑞信
    R
    0.000
    0.000
    2020-04-28
    59.88
    58.88
    2.030
    60.100
    N/A
    100
    N/A
    匯豐
    R
    0.117
    -8.594
    2020-04-20
    340.38
    337.88
    2.079
    331.000
    0.701
    100
    2.380
    高盛
    R
    0.063
    23.529
    2022-10-28
    26010.00
    26110.00
    2.079
    26664.280
    -0.091
    10000
    40.195
    海通
    R
    0.063
    -13.699
    2020-01-30
    27328.00
    27228.00
    2.114
    26664.280
    0.346
    12000
    0.600
    瑞信
    R
    0.074
    -13.953
    2019-12-30
    27328.00
    27228.00
    2.114
    26664.280
    0.286
    10000
    5.530
    法興
    R
    0.074
    -14.943
    2020-02-27
    27328.00
    27228.00
    2.114
    26664.280
    0.286
    10000
    0.460
    中銀
    R
    0.034
    0.000
    2020-01-29
    97.10
    96.30
    2.121
    94.300
    0.636
    100
    0.429
    法興
    R
    0.020
    0.000
    2020-04-28
    19.60
    19.20
    2.128
    18.800
    1.064
    50
    0.000
    摩利
    R
    0.074
    -14.943
    2020-03-30
    27338.00
    27238.00
    2.152
    26664.280
    0.249
    10000
    14.413
    高盛
    R
    0.073
    -16.092
    2019-12-30
    27338.00
    27238.00
    2.152
    26664.280
    0.211
    10000
    0.600
    中銀
    R
    0.074
    -19.565
    2020-02-27
    27338.00
    27238.00
    2.152
    26664.280
    0.249
    10000
    0.000
    法興
    R
    0.052
    20.930
    2021-11-29
    25990.00
    26090.00
    2.154
    26664.280
    -0.189
    12000
    31.780
    瑞信
    R
    0.054
    17.391
    2021-09-29
    25988.00
    26088.00
    2.161
    26664.280
    -0.106
    12000
    5.290
    瑞銀
    R
    0.000
    0.000
    2020-02-27
    26188.00
    26088.00
    2.161
    26664.280
    N/A
    12000
    N/A
    摩通
    R
    0.077
    -13.483
    2019-12-30
    27348.00
    27248.00
    2.189
    26664.280
    0.324
    10000
    0.675
    法興
    R
    0.076
    -14.607
    2019-12-30
    27348.00
    27248.00
    2.189
    26664.280
    0.286
    10000
    2.456
    瑞銀
    R
    0.064
    -13.514
    2019-12-30
    27350.00
    27250.00
    2.197
    26664.280
    0.309
    12000
    4.750
    海通
    R
    0.075
    -15.730
    2020-01-30
    27350.00
    27250.00
    2.197
    26664.280
    0.241
    10000
    0.413
    法興
    R
    0.120
    -9.091
    2020-04-15
    341.20
    338.40
    2.236
    331.000
    0.544
    100
    1.050
    高盛
    R
    0.115
    -10.156
    2020-02-28
    340.91
    338.41
    2.239
    331.000
    0.480
    100
    3.783
    法興
    R
    0.077
    -13.483
    2020-02-27
    27368.00
    27268.00
    2.264
    26664.280
    0.249
    10000
    3.956
    瑞信
    R
    0.071
    -14.458
    2019-12-30
    27368.00
    27268.00
    2.264
    26664.280
    0.556
    12000
    0.130
    海通
    R
    0.065
    -14.474
    2020-01-30
    27378.00
    27278.00
    2.302
    26664.280
    0.249
    12000
    4.947
    摩通
    R
    0.080
    -13.043
    2019-12-30
    27378.00
    27278.00
    2.302
    26664.280
    0.324
    10000
    0.755
    瑞銀
    R
    0.044
    18.919
    2021-11-29
    25950.00
    26050.00
    2.304
    26664.280
    -0.204
    15000
    22.120
    瑞通
    N
    0.074
    -15.909
    2020-04-28
    27280.00
    27280.00
    2.309
    26664.280
    0.466
    10000
    0.963
    摩通
    R
    0.067
    19.643
    2021-11-29
    25948.00
    26048.00
    2.311
    26664.280
    -0.174
    10000
    58.705
    摩利
    R
    0.000
    0.000
    2020-02-27
    26148.00
    26048.00
    2.311
    26664.280
    N/A
    10000
    N/A
    瑞銀
    R
    0.081
    -11.957
    2019-12-30
    27388.00
    27288.00
    2.339
    26664.280
    0.324
    10000
    2.570
    摩利
    R
    0.080
    -13.978
    2019-12-30
    27388.00
    27288.00
    2.339
    26664.280
    0.286
    10000
    0.000
    匯豐
    R
    0.077
    -14.444
    2020-02-27
    27388.00
    27288.00
    2.339
    26664.280
    0.174
    10000
    13.100
    高盛
    R
    0.078
    -14.286
    2019-12-30
    27388.00
    27288.00
    2.339
    26664.280
    0.211
    10000
    0.000
    法興
    R
    0.066
    -15.385
    2020-04-28
    27388.00
    27288.00
    2.339
    26664.280
    0.256
    12000
    0.084
    瑞通
    R
    0.065
    -38.095
    2020-04-17
    119.40
    117.90
    2.344
    115.200
    1.997
    100
    0.000
    海通
    R
    0.130
    -9.091
    2020-04-07
    341.80
    338.80
    2.356
    331.000
    0.665
    100
    3.550
    法興
    R
    0.079
    -14.130
    2020-03-30
    27398.00
    27298.00
    2.377
    26664.280
    0.211
    10000
    0.476
    法巴
    R
    0.046
    21.053
    2019-10-30
    15.60
    15.50
    2.378
    15.140
    0.000
    10
    26.790
    瑞銀
    R
    0.023
    9.524
    2020-05-04
    15.60
    15.50
    2.378
    15.140
    4.557
    50
    0.610
    法巴
    R
    0.082
    -12.766
    2020-03-30
    27400.00
    27300.00
    2.384
    26664.280
    0.316
    10000
    0.800
    海通
    R
    0.081
    -14.737
    2020-01-30
    27400.00
    27300.00
    2.384
    26664.280
    0.279
    10000
    0.140
    摩通
    R
    0.081
    -13.830
    2019-12-30
    27400.00
    27300.00
    2.384
    26664.280
    0.279
    10000
    0.905
    瑞銀
    R
    0.127
    -5.926
    2020-02-20
    341.50
    339.00
    2.417
    331.000
    0.665
    100
    0.000
    法巴
    R
    0.123
    -5.385
    2020-12-30
    341.50
    339.00
    2.417
    331.000
    0.544
    100
    5.720
    法興
    R
    0.121
    13.084
    2020-02-28
    320.20
    323.00
    2.417
    331.000
    0.393
    100
    2.275
    瑞信
    R
    0.086
    -14.000
    2020-01-30
    27418.00
    27318.00
    2.452
    26664.280
    0.399
    10000
    0.050
    匯豐
    R
    0.000
    0.000
    2020-04-27
    325.38
    322.88
    2.453
    331.000
    N/A
    100
    N/A
    法興
    R
    0.092
    4.545
    2020-02-17
    244.00
    242.00
    2.456
    236.200
    0.593
    100
    2.760
    法興
    R
    0.000
    0.000
    2020-04-28
    26108.00
    26008.00
    2.461
    26664.280
    N/A
    10000
    N/A
    東亞
    R
    0.121
    -9.701
    2020-05-28
    342.00
    339.20
    2.477
    331.000
    0.332
    100
    1.900
    海通
    R
    0.082
    -15.464
    2020-01-30
    27428.00
    27328.00
    2.489
    26664.280
    0.211
    10000
    0.100
    法興
    R
    0.082
    -14.583
    2020-03-30
    27428.00
    27328.00
    2.489
    26664.280
    0.211
    10000
    1.732
    海通
    R
    0.068
    17.241
    2021-10-28
    25898.00
    25998.00
    2.499
    26664.280
    -0.324
    10000
    15.407
    匯豐
    R
    0.073
    15.873
    2020-12-30
    25892.00
    25992.00
    2.521
    26664.280
    -0.159
    10000
    8.700
    瑞銀
    R
    0.069
    15.000
    2022-01-28
    25892.00
    25992.00
    2.521
    26664.280
    -0.309
    10000
    19.000
    瑞信
    R
    0.073
    14.063
    2021-10-28
    25892.00
    25992.00
    2.521
    26664.280
    -0.159
    10000
    0.800
    法興
    R
    0.069
    15.000
    2021-11-29
    25892.00
    25992.00
    2.521
    26664.280
    -0.309
    10000
    5.816
    高盛
    R
    0.081
    -14.737
    2019-12-30
    27438.00
    27338.00
    2.527
    26664.280
    0.136
    10000
    1.040
    瑞通
    R
    0.000
    0.000
    2020-04-28
    26140.00
    25990.00
    2.529
    26664.280
    N/A
    10000
    N/A
    法興
    R
    0.042
    -4.545
    2019-12-30
    10900.00
    10800.00
    2.543
    10532.170
    0.495
    10000
    0.140
    摩通
    R
    0.043
    -2.273
    2020-03-30
    10900.00
    10800.00
    2.543
    10532.170
    0.590
    10000
    0.160
    法巴
    R
    0.000
    0.000
    2020-04-28
    10900.00
    10800.00
    2.543
    10532.170
    N/A
    10000
    0.000
    海通
    R
    0.000
    0.000
    2020-01-30
    27448.00
    27348.00
    2.564
    26664.280
    N/A
    10000
    0.000
    中銀
    R
    0.068
    -13.924
    2020-02-27
    27450.00
    27350.00
    2.572
    26664.280
    0.114
    12000
    10.660
    高盛
    R
    0.090
    -5.263
    2020-02-20
    228.08
    230.08
    2.591
    236.200
    0.373
    100
    0.050
    法興
    R
    0.033
    -25.000
    2020-02-18
    77.60
    77.00
    2.598
    75.050
    0.999
    100
    7.987
    高盛
    R
    0.072
    18.033
    2022-10-28
    25869.00
    25969.00
    2.608
    26664.280
    -0.282
    10000
    27.565
    中銀
    R
    0.070
    18.644
    2021-11-29
    25869.00
    25969.00
    2.608
    26664.280
    -0.357
    10000
    16.940
    法興
    R
    0.073
    15.873
    2021-12-30
    25868.00
    25968.00
    2.611
    26664.280
    -0.249
    10000
    3.328
    瑞銀
    R
    0.099
    -7.477
    2020-06-15
    228.00
    230.00
    2.625
    236.200
    0.720
    100
    0.000
    摩利
    R
    0.088
    -14.563
    2019-11-28
    27468.00
    27368.00
    2.639
    26664.280
    0.286
    10000
    5.910
    法興
    R
    0.087
    -12.121
    2020-01-30
    27468.00
    27368.00
    2.639
    26664.280
    0.249
    10000
    0.036
    海通
    R
    0.000
    0.000
    2020-01-30
    27468.00
    27368.00
    2.639
    26664.280
    N/A
    10000
    0.000
    海通
    R
    0.074
    17.460
    2021-10-28
    25858.00
    25958.00
    2.649
    26664.280
    -0.249
    10000
    15.407
    海通
    R
    0.000
    0.000
    2020-03-30
    26058.00
    25958.00
    2.649
    26664.280
    N/A
    10000
    N/A
    高盛
    R
    0.134
    9.836
    2020-01-13
    319.68
    322.18
    2.665
    331.000
    0.628
    100
    2.350
    瑞信
    R
    0.070
    -13.580
    2020-02-27
    27478.00
    27378.00
    2.677
    26664.280
    0.099
    12000
    6.530
    摩通
    R
    0.089
    -11.881
    2019-12-30
    27478.00
    27378.00
    2.677
    26664.280
    0.286
    10000
    0.695
    摩通
    R
    0.089
    -11.881
    2019-12-30
    27478.00
    27378.00
    2.677
    26664.280
    0.286
    10000
    0.010
    法巴
    R
    0.074
    17.460
    2021-11-29
    25850.00
    25950.00
    2.679
    26664.280
    -0.279
    10000
    17.660
    摩通
    R
    0.075
    15.385
    2021-11-29
    25848.00
    25948.00
    2.686
    26664.280
    -0.249
    10000
    10.945
    摩通
    R
    0.000
    0.000
    2020-04-28
    26048.00
    25948.00
    2.686
    26664.280
    N/A
    10000
    N/A
    法興
    R
    0.089
    -13.592
    2019-12-30
    27488.00
    27388.00
    2.714
    26664.280
    0.249
    10000
    1.788
    匯豐
    R
    0.045
    -15.094
    2020-02-27
    27538.00
    27388.00
    2.714
    26664.280
    0.099
    20000
    30.310
    高盛
    R
    0.088
    -13.725
    2020-03-30
    27488.00
    27388.00
    2.714
    26664.280
    0.211
    10000
    3.660
    瑞銀
    R
    0.050
    -10.714
    2019-12-30
    27488.00
    27388.00
    2.714
    26664.280
    0.661
    20000
    0.070
    高盛
    R
    0.089
    -13.592
    2019-12-30
    27488.00
    27388.00
    2.714
    26664.280
    0.249
    10000
    0.000
    摩利
    R
    0.127
    -7.971
    2020-04-15
    342.50
    340.00
    2.719
    331.000
    0.363
    100
    2.375
    法興
    R
    0.134
    0.000
    2020-04-20
    319.20
    322.00
    2.719
    331.000
    0.483
    100
    N/A
    海通
    R
    0.087
    -13.000
    2019-12-30
    27490.00
    27390.00
    2.722
    26664.280
    0.166
    10000
    1.270
    瑞通
    R
    0.092
    -10.680
    2020-04-28
    27540.00
    27390.00
    2.722
    26664.280
    0.166
    10000
    2.738
    瑞信
    R
    0.077
    16.667
    2021-09-29
    25838.00
    25938.00
    2.724
    26664.280
    -0.211
    10000
    5.190
    匯豐
    R
    0.135
    11.570
    2020-04-27
    319.48
    321.98
    2.725
    331.000
    0.598
    100
    6.050
    匯豐
    R
    0.037
    0.000
    2020-01-06
    97.48
    96.88
    2.736
    94.300
    0.551
    100
    2.900
    瑞信
    R
    0.038
    0.000
    2020-01-30
    97.48
    96.88
    2.736
    94.300
    0.657
    100
    2.040
    高盛
    R
    0.033
    -2.941
    2019-12-30
    97.48
    96.88
    2.736
    94.300
    0.127
    100
    5.713
    法興
    R
    0.089
    -11.881
    2020-02-27
    27498.00
    27398.00
    2.752
    26664.280
    0.211
    10000
    0.108
    法巴
    R
    0.090
    -11.765
    2020-01-30
    27500.00
    27400.00
    2.759
    26664.280
    0.241
    10000
    3.592
    中銀
    R
    0.085
    -13.265
    2019-12-30
    27500.00
    27400.00
    2.759
    26664.280
    0.054
    10000
    15.487
    摩通
    R
    0.092
    -12.381
    2019-11-28
    27500.00
    27400.00
    2.759
    26664.280
    0.316
    10000
    22.440
    瑞銀
    R
    0.079
    -13.187
    2020-01-30
    27500.00
    27400.00
    2.759
    26664.280
    0.421
    12000
    0.010
    法巴
    R
    0.091
    -12.500
    2020-03-30
    27500.00
    27400.00
    2.759
    26664.280
    0.279
    10000
    0.633
    法興
    R
    0.090
    -13.462
    2020-03-30
    27508.00
    27408.00
    2.789
    26664.280
    0.211
    10000
    0.056
    高盛
    R
    0.075
    17.188
    2022-10-28
    25819.00
    25919.00
    2.795
    26664.280
    -0.357
    10000
    13.095
    海通
    R
    0.077
    13.235
    2021-11-29
    25818.00
    25918.00
    2.799
    26664.280
    -0.286
    10000
    0.000
    匯豐
    R
    0.041
    -6.818
    2020-01-30
    10928.00
    10828.00
    2.809
    10532.170
    0.135
    10000
    3.560
    法興
    R
    0.078
    16.418
    2021-12-30
    25808.00
    25908.00
    2.836
    26664.280
    -0.286
    10000
    9.340
    法興
    R
    0.000
    0.000
    2020-04-28
    26008.00
    25908.00
    2.836
    26664.280
    N/A
    10000
    N/A
    法興
    R
    0.138
    -6.122
    2020-04-08
    343.20
    340.40
    2.840
    331.000
    0.483
    100
    0.413
    法興
    R
    0.093
    -13.084
    2020-02-27
    27528.00
    27428.00
    2.864
    26664.280
    0.249
    10000
    0.636
    瑞信
    R
    0.090
    -11.765
    2019-12-30
    27528.00
    27428.00
    2.864
    26664.280
    0.136
    10000
    3.330
    摩利
    R
    0.092
    -12.381
    2020-01-30
    27528.00
    27428.00
    2.864
    26664.280
    0.211
    10000
    0.125
    海通
    R
    0.095
    -12.037
    2019-12-30
    27528.00
    27428.00
    2.864
    26664.280
    0.324
    10000
    0.000
    法興
    R
    0.000
    0.000
    2020-02-14
    73.50
    72.90
    2.865
    75.050
    N/A
    100
    N/A
    中銀
    R
    0.082
    17.143
    2021-11-29
    25800.00
    25900.00
    2.866
    26664.280
    -0.166
    10000
    0.067
    法巴
    R
    0.081
    14.085
    2021-11-29
    25800.00
    25900.00
    2.866
    26664.280
    -0.204
    10000
    0.908
    摩通
    R
    0.080
    14.286
    2021-11-29
    25800.00
    25900.00
    2.866
    26664.280
    -0.241
    10000
    0.705
    瑞銀
    R
    0.081
    0.000
    2022-01-28
    25793.00
    25893.00
    2.893
    26664.280
    -0.230
    10000
    N/A
    法興
    R
    0.080
    0.000
    2021-11-29
    25793.00
    25893.00
    2.893
    26664.280
    -0.267
    10000
    N/A
    瑞信
    R
    0.085
    0.000
    2021-09-29
    25793.00
    25893.00
    2.893
    26664.280
    -0.080
    10000
    N/A
    高盛
    R
    0.094
    -12.150
    2019-12-30
    27538.00
    27438.00
    2.902
    26664.280
    0.249
    10000
    0.000
    中銀
    R
    0.102
    -10.526
    2020-02-27
    27538.00
    27438.00
    2.902
    26664.280
    0.549
    10000
    0.000
    瑞信
    R
    0.000
    0.000
    2020-04-28
    318.58
    321.38
    2.906
    331.000
    N/A
    500
    0.000
    法興
    R
    0.031
    24.000
    2020-04-28
    68.00
    67.00
    2.919
    65.100
    0.307
    100
    0.000
    摩通
    R
    0.095
    -11.215
    2020-01-30
    27548.00
    27448.00
    2.939
    26664.280
    0.249
    10000
    1.675
    海通
    R
    0.096
    -13.514
    2019-12-30
    27550.00
    27450.00
    2.947
    26664.280
    0.279
    10000
    0.200
    法巴
    R
    0.095
    -12.844
    2020-02-27
    27550.00
    27450.00
    2.947
    26664.280
    0.241
    10000
    0.620
    中銀
    R
    0.088
    -10.204
    2020-02-27
    27550.00
    27450.00
    2.947
    26664.280
    0.639
    12000
    0.000
    瑞銀
    R
    0.095
    -15.929
    2019-12-30
    27550.00
    27450.00
    2.947
    26664.280
    0.241
    10000
    0.000
    摩通
    R
    0.081
    14.085
    2021-10-28
    25778.00
    25878.00
    2.949
    26664.280
    -0.286
    10000
    41.165
    瑞信
    R
    0.085
    14.865
    2021-10-28
    25778.00
    25878.00
    2.949
    26664.280
    -0.136
    10000
    0.270
    瑞信
    R
    0.000
    0.000
    2020-03-30
    25978.00
    25878.00
    2.949
    26664.280
    N/A
    10000
    N/A
    海通
    R
    0.080
    0.000
    2021-11-29
    25775.00
    25875.00
    2.960
    26664.280
    -0.335
    10000
    N/A
    摩通
    R
    0.029
    -6.452
    2020-04-09
    343.60
    340.80
    2.961
    331.000
    0.574
    500
    1.698
    摩通
    R
    0.028
    7.692
    2020-03-20
    318.40
    321.20
    2.961
    331.000
    0.423
    500
    20.590
    法興
    R
    0.081
    -11.957
    2020-03-30
    27558.00
    27458.00
    2.977
    26664.280
    0.294
    12000
    2.248
    高盛
    R
    0.079
    14.493
    2022-10-28
    25769.00
    25869.00
    2.983
    26664.280
    -0.395
    10000
    0.050
    麥銀
    R
    0.027
    -3.571
    2020-05-29
    343.78
    340.88
    2.985
    331.000
    0.218
    500
    4.626
    法興
    R
    0.084
    15.068
    2021-08-30
    25768.00
    25868.00
    2.986
    26664.280
    -0.211
    10000
    0.400
    法興
    R
    0.096
    -11.111
    2020-01-30
    27568.00
    27468.00
    3.014
    26664.280
    0.211
    10000
    0.040
    東亞
    R
    0.000
    0.000
    2020-05-28
    4.35
    4.50
    3.017
    4.640
    N/A
    10
    0.000
    瑞信
    R
    0.076
    -32.743
    2020-03-30
    120.18
    118.68
    3.021
    115.200
    2.274
    100
    1.940
    中銀
    R
    0.077
    16.667
    2021-11-29
    25758.00
    25858.00
    3.024
    26664.280
    -0.511
    10000
    42.087
    瑞信
    R
    0.078
    -11.364
    2020-01-30
    27578.00
    27478.00
    3.052
    26664.280
    0.084
    12000
    5.410
    摩利
    R
    0.098
    -11.712
    2020-02-27
    27578.00
    27478.00
    3.052
    26664.280
    0.249
    10000
    0.000
    海通
    R
    0.084
    -10.638
    2019-12-30
    27578.00
    27478.00
    3.052
    26664.280
    0.354
    12000
    0.000
    摩通
    R
    0.099
    -10.811
    2019-12-30
    27578.00
    27478.00
    3.052
    26664.280
    0.286
    10000
    0.000
    瑞銀
    R
    0.085
    23.188
    2021-11-29
    25750.00
    25850.00
    3.054
    26664.280
    -0.241
    10000
    2.850
    法巴
    R
    0.000
    0.000
    2021-11-29
    25750.00
    25850.00
    3.054
    26664.280
    N/A
    10000
    0.000
    瑞銀
    R
    0.000
    0.000
    2020-02-27
    25950.00
    25850.00
    3.054
    26664.280
    N/A
    12000
    N/A
    法巴
    R
    0.000
    0.000
    2020-04-28
    25950.00
    25850.00
    3.054
    26664.280
    N/A
    10000
    N/A
    瑞信
    R
    0.071
    12.698
    2021-11-29
    25748.00
    25848.00
    3.061
    26664.280
    -0.241
    12000
    10.620
    法興
    R
    0.085
    18.056
    2021-11-29
    25748.00
    25848.00
    3.061
    26664.280
    -0.249
    10000
    0.000
    摩利
    R
    0.069
    0.000
    2021-09-29
    25748.00
    25848.00
    3.061
    26664.280
    -0.331
    12000
    N/A
    摩通
    R
    0.084
    0.000
    2021-11-29
    25748.00
    25848.00
    3.061
    26664.280
    -0.286
    10000
    N/A
    高盛
    R
    0.098
    -11.712
    2020-02-27
    27588.00
    27488.00
    3.089
    26664.280
    0.211
    10000
    0.285
    法興
    R
    0.098
    -11.712
    2020-02-27
    27588.00
    27488.00
    3.089
    26664.280
    0.211
    10000
    1.184
    匯豐
    R
    0.089
    -16.822
    2020-02-27
    27588.00
    27488.00
    3.089
    26664.280
    -0.126
    10000
    78.880
    瑞通
    R
    0.106
    -9.402
    2020-03-30
    27640.00
    27490.00
    3.097
    26664.280
    0.316
    10000
    0.175
    匯豐
    R
    0.109
    -4.386
    2020-05-29
    226.88
    228.88
    3.099
    236.200
    0.669
    100
    0.000
    法興
    R
    0.084
    -10.638
    2020-04-28
    27598.00
    27498.00
    3.127
    26664.280
    0.279
    12000
    0.276
    瑞銀
    R
    0.087
    -10.309
    2019-11-28
    27600.00
    27500.00
    3.134
    26664.280
    0.406
    12000
    0.510
    法巴
    R
    0.098
    -10.909
    2020-01-30
    27600.00
    27500.00
    3.134
    26664.280
    0.166
    10000
    9.052
    摩通
    R
    0.101
    -10.619
    2019-12-30
    27600.00
    27500.00
    3.134
    26664.280
    0.279
    10000
    6.550
    中銀
    R
    0.090
    -15.094
    2020-01-30
    27600.00
    27500.00
    3.134
    26664.280
    -0.134
    10000
    14.033
    海通
    R
    0.096
    -12.727
    2020-01-30
    27600.00
    27500.00
    3.134
    26664.280
    0.091
    10000
    0.773
    瑞信
    R
    0.051
    -10.526
    2020-04-28
    27650.00
    27500.00
    3.134
    26664.280
    0.129
    20000
    2.950
    摩通
    R
    0.085
    13.333
    2021-10-28
    25728.00
    25828.00
    3.136
    26664.280
    -0.324
    10000
    2.390
    海通
    R
    0.083
    10.667
    2021-11-29
    25728.00
    25828.00
    3.136
    26664.280
    -0.399
    10000
    0.165
    法巴
    R
    0.067
    -2.899
    2020-01-30
    63.00
    62.00
    3.161
    60.100
    0.749
    50
    0.467
    法興
    R
    0.100
    -11.504
    2020-03-30
    27608.00
    27508.00
    3.164
    26664.280
    0.211
    10000
    0.456
    高盛
    R
    0.083
    0.000
    2022-10-28
    25719.00
    25819.00
    3.170
    26664.280
    -0.432
    10000
    N/A
    法興
    R
    0.000
    0.000
    2020-03-30
    25908.00
    25808.00
    3.211
    26664.280
    N/A
    10000
    N/A
    瑞通
    R
    0.036
    -7.692
    2020-04-24
    4.34
    4.49
    3.233
    4.640
    1.293
    10
    5.000
    摩通
    R
    0.103
    -9.649
    2020-01-30
    27628.00
    27528.00
    3.239
    26664.280
    0.249
    10000
    1.400
    海通
    R
    0.000
    0.000
    2019-12-30
    27628.00
    27528.00
    3.239
    26664.280
    N/A
    10000
    0.000
    法興
    R
    0.103
    -11.207
    2019-12-30
    27628.00
    27528.00
    3.239
    26664.280
    0.249
    10000
    0.000
    法巴
    R
    0.091
    13.750
    2021-11-29
    25700.00
    25800.00
    3.241
    26664.280
    -0.204
    10000
    0.021
    法巴
    R
    0.000
    0.000
    2021-11-29
    25700.00
    25800.00
    3.241
    26664.280
    N/A